QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:11:25 | - | 136,100 |
10.10.24 11:11:23 | - | 136,050 |
10.10.24 11:11:04 | - | 136,100 |
10.10.24 11:10:43 | - | 136,100 |
10.10.24 11:07:52 | - | 136,050 |
10.10.24 11:07:05 | - | 136,100 |
10.10.24 11:06:34 | - | 136,050 |
10.10.24 11:06:04 | - | 136,100 |
10.10.24 11:05:51 | - | 136,100 |
10.10.24 10:55:25 | - | 136,050 |
10.10.24 10:55:14 | - | 136,000 |
10.10.24 10:50:05 | - | 136,050 |
10.10.24 10:49:11 | - | 136,050 |
10.10.24 10:46:50 | - | 136,000 |
10.10.24 10:35:36 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:35:33 | - | 136,050 |
10.10.24 10:34:53 | - | 136,050 |
10.10.24 10:24:43 | - | 136,050 |
10.10.24 10:24:31 | - | 136,050 |
10.10.24 10:24:05 | - | 136,100 |
10.10.24 10:22:36 | - | 136,100 |
10.10.24 10:22:02 | - | 136,100 |
10.10.24 10:21:03 | - | 136,100 |
10.10.24 10:20:39 | - | 136,100 |
10.10.24 10:20:17 | - | 136,050 |
10.10.24 10:18:05 | - | 136,100 |
10.10.24 10:17:34 | - | 136,100 |
10.10.24 10:16:14 | - | 136,050 |
10.10.24 10:15:39 | - | 136,100 |
10.10.24 10:14:56 | - | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:35 | - | 136,100 |
10.10.24 10:14:00 | - | 136,050 |
10.10.24 10:13:31 | - | 136,100 |
10.10.24 10:13:19 | - | 136,050 |
10.10.24 10:08:57 | - | 136,050 |
10.10.24 10:06:14 | - | 136,000 |
10.10.24 10:05:12 | - | 135,950 |
10.10.24 10:04:32 | - | 135,950 |
10.10.24 10:04:08 | - | 136,000 |
10.10.24 10:03:33 | - | 135,950 |
10.10.24 09:58:33 | - | 136,000 |
10.10.24 09:56:56 | - | 136,000 |
10.10.24 09:54:00 | - | 135,950 |
10.10.24 09:52:37 | - | 136,000 |
10.10.24 09:48:49 | - | 135,950 |