QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:15:20 | - | 135,950 |
10.10.24 08:14:53 | - | 136,000 |
10.10.24 08:14:26 | - | 135,950 |
10.10.24 08:14:15 | - | 136,000 |
10.10.24 08:13:41 | - | 135,950 |
10.10.24 08:00:12 | - | 136,000 |
10.10.24 08:00:11 | - | 135,950 |
10.10.24 08:00:03 | - | 136,000 |
10.10.24 07:59:02 | - | 135,950 |
10.10.24 07:59:01 | - | 136,000 |
10.10.24 07:57:14 | - | 135,950 |
10.10.24 07:57:14 | - | 135,950 |
10.10.24 07:57:12 | - | 136,000 |
10.10.24 07:57:12 | - | 136,000 |
10.10.24 07:57:12 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:57:12 | - | 136,000 |
10.10.24 07:57:12 | - | 136,000 |
10.10.24 07:56:05 | - | 135,950 |
10.10.24 07:54:55 | - | 135,950 |
10.10.24 07:54:55 | - | 135,950 |
10.10.24 07:54:53 | - | 136,000 |
10.10.24 07:54:50 | - | 135,950 |
10.10.24 07:53:21 | - | 136,000 |
10.10.24 07:52:52 | - | 135,950 |
10.10.24 07:52:51 | - | 136,000 |
10.10.24 07:52:50 | - | 135,950 |
10.10.24 07:52:47 | - | 136,000 |
10.10.24 07:43:32 | - | 135,950 |
10.10.24 07:43:32 | - | 135,950 |
10.10.24 07:41:03 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:38:23 | - | 136,000 |
10.10.24 07:38:21 | - | 135,950 |
10.10.24 07:38:21 | - | 135,950 |
10.10.24 07:38:04 | - | 136,000 |
10.10.24 07:38:04 | - | 136,000 |
10.10.24 07:38:04 | - | 136,000 |
10.10.24 07:38:02 | - | 135,950 |
10.10.24 07:38:02 | - | 135,950 |
10.10.24 07:38:02 | - | 135,950 |
10.10.24 07:38:02 | - | 135,950 |
10.10.24 07:35:28 | - | 136,000 |
09.10.24 21:59:58 | - | 136,150 |
09.10.24 21:59:33 | - | 136,100 |
09.10.24 21:59:18 | - | 136,150 |
09.10.24 21:59:02 | - | 136,200 |