QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:43 | - | 136,050 |
10.10.24 14:00:05 | - | 136,100 |
10.10.24 13:53:23 | - | 136,050 |
10.10.24 13:52:10 | - | 136,100 |
10.10.24 13:50:53 | - | 136,050 |
10.10.24 13:41:05 | - | 136,100 |
10.10.24 13:40:47 | - | 136,050 |
10.10.24 13:40:33 | - | 136,100 |
10.10.24 13:40:05 | - | 136,050 |
10.10.24 13:39:20 | - | 136,100 |
10.10.24 13:35:12 | - | 136,050 |
10.10.24 13:33:18 | - | 136,000 |
10.10.24 13:31:13 | - | 136,000 |
10.10.24 13:30:06 | - | 136,050 |
10.10.24 13:29:53 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:24:13 | - | 136,050 |
10.10.24 13:23:29 | - | 136,000 |
10.10.24 13:22:53 | - | 136,050 |
10.10.24 13:20:09 | - | 136,000 |
10.10.24 13:14:37 | - | 136,000 |
10.10.24 13:14:30 | - | 135,950 |
10.10.24 13:13:42 | - | 136,000 |
10.10.24 13:13:28 | - | 135,950 |
10.10.24 13:13:03 | - | 136,000 |
10.10.24 13:10:11 | - | 136,000 |
10.10.24 12:56:12 | - | 135,950 |
10.10.24 12:55:29 | - | 135,950 |
10.10.24 12:55:18 | - | 136,000 |
10.10.24 12:33:23 | - | 136,000 |
10.10.24 12:32:48 | - | 135,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:02 | - | 136,000 |
10.10.24 12:06:49 | - | 136,050 |
10.10.24 12:06:34 | - | 136,000 |
10.10.24 12:04:07 | - | 136,050 |
10.10.24 12:04:04 | - | 136,000 |
10.10.24 12:03:45 | - | 136,050 |
10.10.24 12:03:30 | - | 136,000 |
10.10.24 12:02:00 | - | 136,050 |
10.10.24 12:01:45 | - | 136,000 |
10.10.24 11:47:39 | - | 136,050 |
10.10.24 11:47:26 | - | 136,100 |
10.10.24 11:47:07 | - | 136,050 |
10.10.24 11:19:00 | - | 136,050 |
10.10.24 11:14:52 | - | 136,100 |
10.10.24 11:14:44 | - | 136,050 |