QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:10 | - | 135,850 |
10.10.24 15:03:45 | - | 135,850 |
10.10.24 15:03:10 | - | 135,850 |
10.10.24 15:02:17 | - | 135,900 |
10.10.24 15:01:46 | - | 135,900 |
10.10.24 15:00:12 | - | 135,900 |
10.10.24 15:00:03 | - | 135,850 |
10.10.24 14:59:32 | - | 135,900 |
10.10.24 14:58:45 | - | 135,900 |
10.10.24 14:58:15 | - | 135,850 |
10.10.24 14:55:39 | - | 135,850 |
10.10.24 14:54:29 | - | 135,850 |
10.10.24 14:54:29 | - | 135,850 |
10.10.24 14:54:29 | - | 135,850 |
10.10.24 14:54:29 | - | 135,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:43 | - | 135,800 |
10.10.24 14:52:36 | - | 135,850 |
10.10.24 14:51:44 | - | 135,850 |
10.10.24 14:50:12 | - | 135,850 |
10.10.24 14:48:34 | - | 135,900 |
10.10.24 14:47:39 | - | 135,950 |
10.10.24 14:46:08 | - | 135,950 |
10.10.24 14:45:37 | - | 135,950 |
10.10.24 14:44:49 | - | 136,000 |
10.10.24 14:44:09 | - | 136,000 |
10.10.24 14:42:47 | - | 136,000 |
10.10.24 14:41:57 | - | 136,050 |
10.10.24 14:40:46 | - | 136,050 |
10.10.24 14:39:46 | - | 136,050 |
10.10.24 14:38:33 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:25 | - | 135,950 |
10.10.24 14:36:25 | - | 135,950 |
10.10.24 14:35:04 | - | 135,850 |
10.10.24 14:33:46 | - | 135,750 |
10.10.24 14:32:14 | - | 135,750 |
10.10.24 14:31:15 | - | 135,850 |
10.10.24 14:30:16 | - | 136,150 |
10.10.24 14:25:15 | - | 136,050 |
10.10.24 14:24:46 | - | 136,100 |
10.10.24 14:24:29 | - | 136,050 |
10.10.24 14:24:15 | - | 136,100 |
10.10.24 14:21:05 | - | 136,050 |
10.10.24 14:20:26 | - | 136,100 |
10.10.24 14:10:03 | - | 136,050 |
10.10.24 14:05:56 | - | 136,050 |