QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:15 | - | 135,900 |
10.10.24 09:47:37 | - | 135,900 |
10.10.24 09:47:07 | - | 135,950 |
10.10.24 09:46:25 | - | 135,900 |
10.10.24 09:45:04 | - | 135,900 |
10.10.24 09:44:45 | - | 135,950 |
10.10.24 09:44:31 | - | 135,900 |
10.10.24 09:42:38 | - | 135,950 |
10.10.24 09:41:45 | - | 135,950 |
10.10.24 09:41:30 | - | 135,900 |
10.10.24 09:41:14 | - | 135,950 |
10.10.24 09:33:43 | - | 135,950 |
10.10.24 09:32:59 | - | 135,950 |
10.10.24 09:32:23 | - | 135,950 |
10.10.24 09:30:18 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:25 | - | 136,000 |
10.10.24 09:27:15 | - | 136,000 |
10.10.24 09:25:08 | - | 136,050 |
10.10.24 09:24:46 | - | 136,050 |
10.10.24 09:23:47 | - | 136,000 |
10.10.24 09:23:20 | - | 136,050 |
10.10.24 09:19:49 | - | 136,000 |
10.10.24 09:19:11 | - | 136,050 |
10.10.24 09:12:05 | - | 136,000 |
10.10.24 09:03:30 | - | 136,000 |
10.10.24 09:03:22 | - | 136,050 |
10.10.24 08:57:31 | - | 136,000 |
10.10.24 08:57:03 | - | 135,950 |
10.10.24 08:57:01 | - | 136,000 |
10.10.24 08:56:59 | - | 135,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:56:59 | - | 135,950 |
10.10.24 08:54:01 | - | 136,000 |
10.10.24 08:53:05 | - | 135,950 |
10.10.24 08:53:05 | - | 135,950 |
10.10.24 08:53:05 | - | 135,950 |
10.10.24 08:53:05 | - | 135,950 |
10.10.24 08:53:01 | - | 136,000 |
10.10.24 08:52:33 | - | 135,950 |
10.10.24 08:52:31 | - | 136,000 |
10.10.24 08:52:10 | - | 135,950 |
10.10.24 08:52:02 | - | 136,000 |
10.10.24 08:51:42 | - | 135,950 |
10.10.24 08:51:34 | - | 136,000 |
10.10.24 08:51:34 | - | 136,000 |
10.10.24 08:51:19 | - | 135,950 |