QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:51:14 | - | 136,000 |
10.10.24 08:50:46 | - | 135,950 |
10.10.24 08:50:43 | - | 136,000 |
10.10.24 08:50:18 | - | 135,950 |
10.10.24 08:50:12 | - | 136,000 |
10.10.24 08:49:34 | - | 135,950 |
10.10.24 08:48:31 | - | 135,950 |
10.10.24 08:46:34 | - | 136,000 |
10.10.24 08:46:23 | - | 135,950 |
10.10.24 08:46:23 | - | 135,950 |
10.10.24 08:46:23 | - | 135,950 |
10.10.24 08:46:04 | - | 136,000 |
10.10.24 08:46:01 | - | 135,950 |
10.10.24 08:43:33 | - | 136,000 |
10.10.24 08:37:38 | - | 135,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:37:28 | - | 135,900 |
10.10.24 08:23:30 | - | 135,950 |
10.10.24 08:23:29 | - | 136,000 |
10.10.24 08:23:28 | - | 135,950 |
10.10.24 08:23:27 | - | 136,000 |
10.10.24 08:23:26 | - | 135,950 |
10.10.24 08:23:26 | - | 135,950 |
10.10.24 08:22:13 | - | 136,000 |
10.10.24 08:22:03 | - | 135,950 |
10.10.24 08:21:33 | - | 136,000 |
10.10.24 08:21:31 | - | 135,950 |
10.10.24 08:21:31 | - | 135,950 |
10.10.24 08:20:05 | - | 136,000 |
10.10.24 08:20:05 | - | 136,000 |
10.10.24 08:20:05 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:20:02 | - | 136,000 |
10.10.24 08:20:02 | - | 136,000 |
10.10.24 08:20:02 | - | 136,000 |
10.10.24 08:20:02 | - | 136,000 |
10.10.24 08:20:02 | - | 136,000 |
10.10.24 08:19:48 | - | 135,950 |
10.10.24 08:19:44 | - | 136,000 |
10.10.24 08:19:36 | - | 135,950 |
10.10.24 08:19:35 | - | 136,000 |
10.10.24 08:19:34 | - | 135,950 |
10.10.24 08:16:30 | - | 136,000 |
10.10.24 08:16:19 | - | 135,950 |
10.10.24 08:16:19 | - | 135,950 |
10.10.24 08:16:04 | - | 136,000 |
10.10.24 08:15:40 | - | 135,950 |