QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:03 | - | 136,100 |
09.10.24 21:23:15 | - | 136,200 |
09.10.24 21:23:13 | - | 136,200 |
09.10.24 21:23:10 | - | 136,150 |
09.10.24 21:23:08 | - | 136,150 |
09.10.24 21:23:08 | - | 136,150 |
09.10.24 21:23:05 | - | 136,200 |
09.10.24 21:22:37 | - | 136,100 |
09.10.24 21:22:26 | - | 136,050 |
09.10.24 21:21:04 | - | 136,100 |
09.10.24 21:19:47 | - | 136,050 |
09.10.24 21:19:47 | - | 136,050 |
09.10.24 21:19:46 | - | 136,100 |
09.10.24 21:19:46 | - | 136,100 |
09.10.24 21:19:26 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:12 | - | 136,050 |
09.10.24 21:18:53 | - | 136,050 |
09.10.24 21:18:39 | - | 136,100 |
09.10.24 21:18:39 | - | 136,100 |
09.10.24 21:18:39 | - | 136,100 |
09.10.24 21:18:39 | - | 136,100 |
09.10.24 21:18:39 | - | 136,100 |
09.10.24 21:18:39 | - | 136,100 |
09.10.24 21:18:12 | - | 136,050 |
09.10.24 21:18:04 | - | 136,000 |
09.10.24 21:17:35 | - | 135,950 |
09.10.24 21:16:58 | - | 136,000 |
09.10.24 21:16:58 | - | 136,000 |
09.10.24 21:16:47 | - | 135,950 |
09.10.24 21:16:44 | - | 135,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:44 | - | 135,950 |
09.10.24 21:16:11 | - | 135,950 |
09.10.24 21:16:11 | - | 135,950 |
09.10.24 21:15:37 | - | 135,850 |
09.10.24 21:14:51 | - | 135,850 |
09.10.24 21:14:51 | - | 135,850 |
09.10.24 21:14:36 | - | 135,850 |
09.10.24 21:14:29 | - | 135,850 |
09.10.24 21:14:15 | - | 135,850 |
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:50 | - | 135,800 |
09.10.24 21:13:47 | - | 135,800 |
09.10.24 21:13:34 | - | 135,750 |