QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:58 | - | 135,800 |
09.10.24 20:36:00 | - | 135,850 |
09.10.24 20:35:58 | - | 135,800 |
09.10.24 20:33:10 | - | 135,850 |
09.10.24 20:33:03 | - | 135,850 |
09.10.24 20:33:01 | - | 135,850 |
09.10.24 20:32:51 | - | 135,800 |
09.10.24 20:31:46 | - | 135,800 |
09.10.24 20:31:26 | - | 135,700 |
09.10.24 20:31:26 | - | 135,700 |
09.10.24 20:30:58 | - | 135,750 |
09.10.24 20:30:23 | - | 135,700 |
09.10.24 20:30:22 | - | 135,750 |
09.10.24 20:30:22 | - | 135,750 |
09.10.24 20:30:18 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:12 | - | 135,750 |
09.10.24 20:30:00 | - | 135,900 |
09.10.24 20:29:52 | - | 136,000 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:42 | - | 135,900 |
09.10.24 20:29:13 | - | 136,000 |
09.10.24 20:28:55 | - | 136,000 |
09.10.24 20:28:43 | - | 135,950 |
09.10.24 20:28:03 | - | 135,900 |
09.10.24 20:28:03 | - | 135,900 |
09.10.24 20:28:03 | - | 135,900 |
09.10.24 20:27:01 | - | 135,900 |
09.10.24 20:26:59 | - | 135,950 |
09.10.24 20:26:23 | - | 135,900 |
09.10.24 20:26:11 | - | 135,950 |
09.10.24 20:25:19 | - | 136,000 |
09.10.24 20:25:12 | - | 136,000 |