QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:13 | - | 136,000 |
09.10.24 20:28:55 | - | 136,000 |
09.10.24 20:28:43 | - | 135,950 |
09.10.24 20:28:03 | - | 135,900 |
09.10.24 20:28:03 | - | 135,900 |
09.10.24 20:28:03 | - | 135,900 |
09.10.24 20:27:01 | - | 135,900 |
09.10.24 20:26:59 | - | 135,950 |
09.10.24 20:26:23 | - | 135,900 |
09.10.24 20:26:11 | - | 135,950 |
09.10.24 20:25:19 | - | 136,000 |
09.10.24 20:25:12 | - | 136,000 |
09.10.24 20:25:12 | - | 136,000 |
09.10.24 20:25:06 | - | 135,950 |
09.10.24 20:24:01 | - | 135,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:49 | - | 135,950 |
09.10.24 20:22:46 | - | 135,950 |
09.10.24 20:22:11 | - | 136,150 |
09.10.24 20:22:08 | - | 136,150 |
09.10.24 20:20:05 | - | 136,150 |
09.10.24 20:20:04 | - | 136,200 |
09.10.24 20:16:02 | - | 136,100 |
09.10.24 20:15:16 | - | 136,100 |
09.10.24 20:15:16 | - | 136,100 |
09.10.24 20:15:04 | - | 136,150 |
09.10.24 20:15:03 | - | 136,150 |
09.10.24 20:14:34 | - | 136,150 |
09.10.24 20:12:53 | - | 136,150 |
09.10.24 20:11:49 | - | 136,150 |
09.10.24 20:09:30 | - | 136,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:11 | - | 136,300 |
09.10.24 20:08:38 | - | 136,300 |
09.10.24 20:08:31 | - | 136,250 |
09.10.24 20:07:38 | - | 136,300 |
09.10.24 20:07:06 | - | 136,250 |
09.10.24 20:05:24 | - | 136,200 |
09.10.24 20:05:23 | - | 136,250 |
09.10.24 20:05:23 | - | 136,250 |
09.10.24 20:05:21 | - | 136,200 |
09.10.24 20:05:20 | - | 136,250 |
09.10.24 20:04:14 | - | 136,200 |
09.10.24 20:03:23 | - | 136,200 |
09.10.24 20:03:03 | - | 136,200 |
09.10.24 20:02:49 | - | 136,200 |
09.10.24 20:00:40 | - | 136,150 |