QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:46 | - | 135,100 |
11.10.24 18:42:38 | - | 135,150 |
11.10.24 18:42:25 | - | 135,100 |
11.10.24 18:41:43 | - | 135,150 |
11.10.24 18:41:01 | - | 135,100 |
11.10.24 18:41:01 | - | 135,100 |
11.10.24 18:40:25 | - | 135,150 |
11.10.24 18:37:53 | - | 135,100 |
11.10.24 18:37:53 | - | 135,100 |
11.10.24 18:37:53 | - | 135,100 |
11.10.24 18:37:38 | - | 135,150 |
11.10.24 18:36:53 | - | 135,100 |
11.10.24 18:36:29 | - | 135,100 |
11.10.24 18:36:10 | - | 135,150 |
11.10.24 18:36:06 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:44 | - | 135,250 |
11.10.24 18:34:41 | - | 135,200 |
11.10.24 18:34:41 | - | 135,200 |
11.10.24 18:34:41 | - | 135,200 |
11.10.24 18:34:08 | - | 135,250 |
11.10.24 18:33:27 | - | 135,200 |
11.10.24 18:33:03 | - | 135,200 |
11.10.24 18:33:03 | - | 135,200 |
11.10.24 18:32:57 | - | 135,200 |
11.10.24 18:32:52 | - | 135,200 |
11.10.24 18:32:51 | - | 135,200 |
11.10.24 18:32:51 | - | 135,200 |
11.10.24 18:30:26 | - | 135,200 |
11.10.24 18:29:44 | - | 135,150 |
11.10.24 18:29:25 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:02 | - | 135,150 |
11.10.24 18:29:02 | - | 135,150 |
11.10.24 18:28:58 | - | 135,150 |
11.10.24 18:28:49 | - | 135,150 |
11.10.24 18:28:33 | - | 135,100 |
11.10.24 18:28:28 | - | 135,150 |
11.10.24 18:27:59 | - | 135,100 |
11.10.24 18:27:59 | - | 135,100 |
11.10.24 18:27:57 | - | 135,100 |
11.10.24 18:27:55 | - | 135,100 |
11.10.24 18:27:49 | - | 135,150 |
11.10.24 18:27:32 | - | 135,200 |
11.10.24 18:27:32 | - | 135,200 |
11.10.24 18:27:31 | - | 135,150 |
11.10.24 18:27:31 | - | 135,150 |