QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:07 | - | 135,400 |
11.10.24 19:54:02 | - | 135,450 |
11.10.24 19:52:03 | - | 135,400 |
11.10.24 19:51:00 | - | 135,350 |
11.10.24 19:50:48 | - | 135,450 |
11.10.24 19:50:48 | - | 135,450 |
11.10.24 19:50:48 | - | 135,450 |
11.10.24 19:50:48 | - | 135,450 |
11.10.24 19:50:24 | - | 135,400 |
11.10.24 19:50:12 | - | 135,450 |
11.10.24 19:50:11 | - | 135,400 |
11.10.24 19:50:11 | - | 135,400 |
11.10.24 19:50:03 | - | 135,350 |
11.10.24 19:46:18 | - | 135,450 |
11.10.24 19:46:18 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:53 | - | 135,400 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:51 | - | 135,350 |
11.10.24 19:44:38 | - | 135,300 |
11.10.24 19:44:35 | - | 135,300 |
11.10.24 19:44:34 | - | 135,300 |
11.10.24 19:44:19 | - | 135,250 |
11.10.24 19:43:20 | - | 135,250 |
11.10.24 19:42:16 | - | 135,300 |
11.10.24 19:40:27 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:07 | - | 135,300 |
11.10.24 19:40:07 | - | 135,300 |
11.10.24 19:40:07 | - | 135,300 |
11.10.24 19:39:35 | - | 135,300 |
11.10.24 19:39:32 | - | 135,250 |
11.10.24 19:39:30 | - | 135,250 |
11.10.24 19:38:01 | - | 135,150 |
11.10.24 19:37:46 | - | 135,100 |
11.10.24 19:37:45 | - | 135,100 |
11.10.24 19:36:53 | - | 135,100 |
11.10.24 19:35:08 | - | 135,100 |
11.10.24 19:35:01 | - | 135,150 |
11.10.24 19:35:01 | - | 135,150 |
11.10.24 19:35:01 | - | 135,150 |
11.10.24 19:35:01 | - | 135,150 |