QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:45 | - | 135,500 |
11.10.24 20:43:57 | - | 135,450 |
11.10.24 20:43:48 | - | 135,500 |
11.10.24 20:43:09 | - | 135,450 |
11.10.24 20:43:09 | - | 135,450 |
11.10.24 20:43:09 | - | 135,450 |
11.10.24 20:43:09 | - | 135,450 |
11.10.24 20:42:34 | - | 135,400 |
11.10.24 20:42:31 | - | 135,350 |
11.10.24 20:38:34 | - | 135,300 |
11.10.24 20:37:50 | - | 135,350 |
11.10.24 20:37:50 | - | 135,350 |
11.10.24 20:37:47 | - | 135,300 |
11.10.24 20:37:46 | - | 135,350 |
11.10.24 20:35:11 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:10 | - | 135,350 |
11.10.24 20:35:05 | - | 135,400 |
11.10.24 20:35:04 | - | 135,350 |
11.10.24 20:34:35 | - | 135,400 |
11.10.24 20:34:34 | - | 135,350 |
11.10.24 20:32:44 | - | 135,400 |
11.10.24 20:32:44 | - | 135,400 |
11.10.24 20:32:41 | - | 135,350 |
11.10.24 20:32:40 | - | 135,300 |
11.10.24 20:32:40 | - | 135,300 |
11.10.24 20:32:20 | - | 135,450 |
11.10.24 20:32:20 | - | 135,450 |
11.10.24 20:32:01 | - | 135,450 |
11.10.24 20:32:00 | - | 135,500 |
11.10.24 20:31:47 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:40 | - | 135,500 |
11.10.24 20:31:40 | - | 135,500 |
11.10.24 20:31:33 | - | 135,400 |
11.10.24 20:30:35 | - | 135,450 |
11.10.24 20:30:34 | - | 135,450 |
11.10.24 20:30:25 | - | 135,400 |
11.10.24 20:30:25 | - | 135,400 |
11.10.24 20:30:24 | - | 135,350 |
11.10.24 20:30:18 | - | 135,400 |
11.10.24 20:30:06 | - | 135,350 |
11.10.24 20:30:05 | - | 135,300 |
11.10.24 20:30:03 | - | 135,350 |
11.10.24 20:30:01 | - | 135,300 |
11.10.24 20:30:00 | - | 135,350 |
11.10.24 20:29:55 | - | 135,300 |