QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:09 | - | 135,500 |
11.10.24 21:49:54 | - | 135,450 |
11.10.24 21:49:54 | - | 135,450 |
11.10.24 21:49:48 | - | 135,500 |
11.10.24 21:49:28 | - | 135,450 |
11.10.24 21:49:28 | - | 135,450 |
11.10.24 21:49:28 | - | 135,450 |
11.10.24 21:49:16 | - | 135,500 |
11.10.24 21:48:54 | - | 135,500 |
11.10.24 21:48:53 | - | 135,500 |
11.10.24 21:48:43 | - | 135,450 |
11.10.24 21:48:35 | - | 135,400 |
11.10.24 21:48:30 | - | 135,450 |
11.10.24 21:48:30 | - | 135,450 |
11.10.24 21:48:23 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:10 | - | 135,450 |
11.10.24 21:48:10 | - | 135,450 |
11.10.24 21:48:10 | - | 135,450 |
11.10.24 21:48:10 | - | 135,450 |
11.10.24 21:48:07 | - | 135,400 |
11.10.24 21:47:31 | - | 135,450 |
11.10.24 21:47:18 | - | 135,400 |
11.10.24 21:47:01 | - | 135,450 |
11.10.24 21:46:48 | - | 135,400 |
11.10.24 21:46:43 | - | 135,450 |
11.10.24 21:46:39 | - | 135,450 |
11.10.24 21:46:39 | - | 135,450 |
11.10.24 21:46:32 | - | 135,500 |
11.10.24 21:46:29 | - | 135,500 |
11.10.24 21:46:27 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:20 | - | 135,500 |
11.10.24 21:46:20 | - | 135,500 |
11.10.24 21:45:26 | - | 135,550 |
11.10.24 21:45:24 | - | 135,500 |
11.10.24 21:45:06 | - | 135,550 |
11.10.24 21:44:53 | - | 135,550 |
11.10.24 21:44:53 | - | 135,550 |
11.10.24 21:44:30 | - | 135,550 |
11.10.24 21:44:24 | - | 135,600 |
11.10.24 21:44:10 | - | 135,550 |
11.10.24 21:43:58 | - | 135,600 |
11.10.24 21:43:08 | - | 135,550 |
11.10.24 21:42:56 | - | 135,550 |
11.10.24 21:42:53 | - | 135,550 |
11.10.24 21:42:42 | - | 135,550 |