QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:19 | - | 135,550 |
11.10.24 21:56:13 | - | 135,600 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:47 | - | 135,550 |
11.10.24 21:55:13 | - | 135,500 |
11.10.24 21:55:02 | - | 135,500 |
11.10.24 21:54:44 | - | 135,550 |
11.10.24 21:54:43 | - | 135,600 |
11.10.24 21:54:30 | - | 135,550 |
11.10.24 21:54:27 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:27 | - | 135,600 |
11.10.24 21:54:27 | - | 135,600 |
11.10.24 21:54:25 | - | 135,600 |
11.10.24 21:53:52 | - | 135,600 |
11.10.24 21:53:52 | - | 135,600 |
11.10.24 21:53:44 | - | 135,550 |
11.10.24 21:53:17 | - | 135,500 |
11.10.24 21:53:17 | - | 135,500 |
11.10.24 21:53:14 | - | 135,450 |
11.10.24 21:53:13 | - | 135,500 |
11.10.24 21:53:13 | - | 135,500 |
11.10.24 21:52:42 | - | 135,350 |
11.10.24 21:52:38 | - | 135,400 |
11.10.24 21:52:27 | - | 135,400 |
11.10.24 21:52:19 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:08 | - | 135,450 |
11.10.24 21:52:08 | - | 135,450 |
11.10.24 21:51:51 | - | 135,500 |
11.10.24 21:51:43 | - | 135,450 |
11.10.24 21:51:21 | - | 135,500 |
11.10.24 21:51:16 | - | 135,450 |
11.10.24 21:51:04 | - | 135,500 |
11.10.24 21:51:02 | - | 135,550 |
11.10.24 21:50:48 | - | 135,500 |
11.10.24 21:50:45 | - | 135,550 |
11.10.24 21:50:45 | - | 135,550 |
11.10.24 21:50:45 | - | 135,550 |
11.10.24 21:50:45 | - | 135,550 |
11.10.24 21:50:42 | - | 135,500 |
11.10.24 21:50:20 | - | 135,450 |