QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:38:23 | - | 135,800 |
14.10.24 08:34:23 | - | 135,850 |
14.10.24 08:21:33 | - | 135,800 |
14.10.24 08:21:10 | - | 135,850 |
14.10.24 08:20:05 | - | 135,800 |
14.10.24 08:20:00 | - | 135,850 |
14.10.24 08:06:22 | - | 135,800 |
14.10.24 08:04:22 | - | 135,850 |
14.10.24 08:04:11 | - | 135,800 |
14.10.24 08:04:11 | - | 135,800 |
14.10.24 08:03:58 | - | 135,850 |
14.10.24 08:03:58 | - | 135,850 |
14.10.24 08:01:12 | - | 135,800 |
14.10.24 07:41:45 | - | 135,850 |
14.10.24 07:41:45 | - | 135,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:40:47 | - | 135,900 |
14.10.24 07:40:47 | - | 135,900 |
14.10.24 07:36:53 | - | 135,850 |
14.10.24 07:36:40 | - | 135,900 |
14.10.24 07:36:40 | - | 135,900 |
14.10.24 07:36:35 | - | 135,850 |
14.10.24 07:36:17 | - | 135,900 |
14.10.24 07:36:17 | - | 135,900 |
14.10.24 07:16:46 | - | 135,850 |
11.10.24 21:59:55 | - | 135,900 |
11.10.24 21:59:51 | - | 135,900 |
11.10.24 21:59:31 | - | 135,850 |
11.10.24 21:59:24 | - | 135,800 |
11.10.24 21:59:18 | - | 135,800 |
11.10.24 21:59:08 | - | 135,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:02 | - | 135,800 |
11.10.24 21:58:58 | - | 135,750 |
11.10.24 21:58:58 | - | 135,750 |
11.10.24 21:58:58 | - | 135,750 |
11.10.24 21:58:58 | - | 135,750 |
11.10.24 21:58:49 | - | 135,650 |
11.10.24 21:58:46 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |
11.10.24 21:58:45 | - | 135,700 |