QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:06:02 | - | 136,100 |
14.10.24 15:05:54 | - | 136,150 |
14.10.24 14:49:18 | - | 136,100 |
14.10.24 14:47:03 | - | 136,050 |
14.10.24 14:46:47 | - | 136,050 |
14.10.24 14:38:12 | - | 136,100 |
14.10.24 14:37:06 | - | 136,050 |
14.10.24 14:37:03 | - | 136,000 |
14.10.24 14:36:18 | - | 136,050 |
14.10.24 14:35:15 | - | 136,000 |
14.10.24 14:31:30 | - | 136,050 |
14.10.24 14:31:13 | - | 136,000 |
14.10.24 14:31:13 | - | 136,000 |
14.10.24 14:30:05 | - | 136,050 |
14.10.24 14:25:32 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:25:06 | - | 136,050 |
14.10.24 14:24:54 | - | 136,050 |
14.10.24 14:24:25 | - | 136,000 |
14.10.24 14:24:17 | - | 136,050 |
14.10.24 14:23:09 | - | 136,000 |
14.10.24 14:23:00 | - | 136,050 |
14.10.24 14:22:51 | - | 136,000 |
14.10.24 14:19:06 | - | 136,050 |
14.10.24 14:18:37 | - | 136,050 |
14.10.24 14:18:28 | - | 136,000 |
14.10.24 14:10:14 | - | 136,050 |
14.10.24 14:09:54 | - | 136,000 |
14.10.24 14:09:15 | - | 136,050 |
14.10.24 14:08:17 | - | 136,000 |
14.10.24 14:06:07 | - | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:05:55 | - | 136,000 |
14.10.24 13:53:14 | - | 136,050 |
14.10.24 13:53:06 | - | 136,000 |
14.10.24 13:49:03 | - | 136,050 |
14.10.24 13:48:06 | - | 136,100 |
14.10.24 13:45:11 | - | 136,050 |
14.10.24 13:45:03 | - | 136,000 |
14.10.24 13:43:07 | - | 136,050 |
14.10.24 13:42:52 | - | 136,000 |
14.10.24 13:41:21 | - | 136,050 |
14.10.24 13:41:02 | - | 136,000 |
14.10.24 13:39:58 | - | 136,050 |
14.10.24 13:33:00 | - | 136,000 |
14.10.24 13:32:56 | - | 136,050 |
14.10.24 13:31:59 | - | 136,000 |