QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:10 | - | 136,250 |
14.10.24 17:07:27 | - | 136,300 |
14.10.24 17:06:32 | - | 136,300 |
14.10.24 17:06:08 | - | 136,350 |
14.10.24 17:05:53 | - | 136,400 |
14.10.24 17:05:34 | - | 136,250 |
14.10.24 17:05:04 | - | 136,300 |
14.10.24 17:04:12 | - | 136,450 |
14.10.24 17:03:51 | - | 136,550 |
14.10.24 17:01:22 | - | 136,550 |
14.10.24 17:00:39 | - | 136,400 |
14.10.24 17:00:17 | - | 136,400 |
14.10.24 16:59:26 | - | 136,300 |
14.10.24 16:58:14 | - | 136,150 |
14.10.24 16:57:38 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:34 | - | 136,100 |
14.10.24 16:55:40 | - | 136,100 |
14.10.24 16:54:13 | - | 136,100 |
14.10.24 16:54:01 | - | 136,150 |
14.10.24 16:53:34 | - | 136,150 |
14.10.24 16:53:01 | - | 136,150 |
14.10.24 16:52:40 | - | 136,150 |
14.10.24 16:52:15 | - | 136,250 |
14.10.24 16:51:23 | - | 136,150 |
14.10.24 16:50:51 | - | 135,950 |
14.10.24 16:50:30 | - | 136,100 |
14.10.24 16:49:51 | - | 135,900 |
14.10.24 16:49:01 | - | 135,850 |
14.10.24 16:47:58 | - | 135,950 |
14.10.24 16:47:56 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:35 | - | 135,850 |
14.10.24 16:45:37 | - | 135,800 |
14.10.24 16:44:35 | - | 135,800 |
14.10.24 16:44:06 | - | 135,650 |
14.10.24 16:43:35 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:43:33 | - | 135,650 |
14.10.24 16:42:33 | - | 135,650 |
14.10.24 16:42:14 | - | 135,650 |