QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:50:03 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:48 | - | 134,800 |
14.10.24 15:48:32 | - | 134,800 |
14.10.24 15:45:23 | - | 134,850 |
14.10.24 15:43:47 | - | 134,900 |
14.10.24 15:42:31 | - | 135,150 |
14.10.24 15:42:07 | - | 134,950 |
14.10.24 15:41:49 | - | 135,150 |
14.10.24 15:40:26 | - | 135,150 |
14.10.24 15:40:06 | - | 135,150 |
14.10.24 15:38:58 | - | 135,000 |
14.10.24 15:38:03 | - | 135,150 |
14.10.24 15:36:52 | - | 135,150 |
14.10.24 15:36:17 | - | 135,150 |
14.10.24 15:32:34 | - | 134,950 |
14.10.24 15:32:04 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:12 | - | 135,150 |
14.10.24 15:30:23 | - | 135,100 |
14.10.24 15:27:29 | - | 136,100 |
14.10.24 15:23:17 | - | 136,050 |
14.10.24 15:22:35 | - | 136,100 |
14.10.24 15:22:10 | - | 136,050 |
14.10.24 15:21:40 | - | 136,100 |
14.10.24 15:19:21 | - | 136,100 |
14.10.24 15:16:04 | - | 136,150 |
14.10.24 15:15:47 | - | 136,150 |
14.10.24 15:15:36 | - | 136,150 |
14.10.24 15:14:26 | - | 136,100 |
14.10.24 15:14:15 | - | 136,150 |
14.10.24 15:13:51 | - | 136,100 |
14.10.24 15:07:10 | - | 136,150 |