QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:26:45 | - | 136,000 |
14.10.24 13:26:06 | - | 135,950 |
14.10.24 13:25:35 | - | 136,000 |
14.10.24 13:25:10 | - | 135,950 |
14.10.24 13:14:09 | - | 135,950 |
14.10.24 13:11:11 | - | 135,950 |
14.10.24 13:11:00 | - | 136,000 |
14.10.24 13:10:35 | - | 135,950 |
14.10.24 13:10:35 | - | 135,950 |
14.10.24 13:10:28 | - | 136,000 |
14.10.24 13:02:36 | - | 135,950 |
14.10.24 13:01:51 | - | 135,900 |
14.10.24 13:01:18 | - | 135,950 |
14.10.24 13:01:13 | - | 135,900 |
14.10.24 12:58:42 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:56:03 | - | 135,950 |
14.10.24 12:55:29 | - | 135,950 |
14.10.24 12:55:19 | - | 135,900 |
14.10.24 12:55:12 | - | 135,950 |
14.10.24 12:54:09 | - | 135,900 |
14.10.24 12:54:03 | - | 135,950 |
14.10.24 12:51:07 | - | 135,900 |
14.10.24 12:51:02 | - | 135,900 |
14.10.24 12:50:38 | - | 135,950 |
14.10.24 12:32:01 | - | 135,900 |
14.10.24 12:05:36 | - | 135,850 |
14.10.24 12:05:03 | - | 135,900 |
14.10.24 12:04:33 | - | 135,850 |
14.10.24 11:54:22 | - | 135,850 |
14.10.24 11:30:41 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:23:05 | - | 135,750 |
14.10.24 11:17:05 | - | 135,800 |
14.10.24 11:14:08 | - | 135,800 |
14.10.24 11:14:05 | - | 135,750 |
14.10.24 11:09:04 | - | 135,800 |
14.10.24 10:58:21 | - | 135,850 |
14.10.24 10:58:13 | - | 135,900 |
14.10.24 10:58:11 | - | 135,850 |
14.10.24 10:57:57 | - | 135,850 |
14.10.24 10:57:43 | - | 135,900 |
14.10.24 10:57:28 | - | 135,850 |
14.10.24 10:57:06 | - | 135,900 |
14.10.24 10:57:06 | - | 135,900 |
14.10.24 10:57:06 | - | 135,900 |
14.10.24 10:57:06 | - | 135,900 |