QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:42 | - | 135,550 |
11.10.24 21:42:20 | - | 135,500 |
11.10.24 21:42:18 | - | 135,550 |
11.10.24 21:42:17 | - | 135,550 |
11.10.24 21:41:47 | - | 135,600 |
11.10.24 21:40:55 | - | 135,550 |
11.10.24 21:40:53 | - | 135,550 |
11.10.24 21:40:52 | - | 135,600 |
11.10.24 21:39:49 | - | 135,600 |
11.10.24 21:39:49 | - | 135,600 |
11.10.24 21:39:49 | - | 135,600 |
11.10.24 21:39:25 | - | 135,650 |
11.10.24 21:39:25 | - | 135,650 |
11.10.24 21:39:15 | - | 135,650 |
11.10.24 21:37:25 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:19 | - | 135,550 |
11.10.24 21:36:19 | - | 135,550 |
11.10.24 21:36:08 | - | 135,600 |
11.10.24 21:36:06 | - | 135,500 |
11.10.24 21:35:23 | - | 135,550 |
11.10.24 21:34:25 | - | 135,600 |
11.10.24 21:34:13 | - | 135,600 |
11.10.24 21:34:08 | - | 135,600 |
11.10.24 21:34:08 | - | 135,600 |
11.10.24 21:34:08 | - | 135,600 |
11.10.24 21:34:08 | - | 135,600 |
11.10.24 21:34:08 | - | 135,600 |
11.10.24 21:33:52 | - | 135,600 |
11.10.24 21:33:50 | - | 135,650 |
11.10.24 21:33:50 | - | 135,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:50 | - | 135,650 |
11.10.24 21:33:50 | - | 135,650 |
11.10.24 21:33:31 | - | 135,600 |
11.10.24 21:33:25 | - | 135,650 |
11.10.24 21:33:01 | - | 135,700 |
11.10.24 21:32:57 | - | 135,700 |
11.10.24 21:31:46 | - | 135,550 |
11.10.24 21:31:01 | - | 135,600 |
11.10.24 21:31:01 | - | 135,600 |
11.10.24 21:30:56 | - | 135,550 |
11.10.24 21:30:51 | - | 135,550 |
11.10.24 21:30:50 | - | 135,600 |
11.10.24 21:30:47 | - | 135,550 |
11.10.24 21:30:24 | - | 135,550 |
11.10.24 21:30:13 | - | 135,600 |