QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:25 | - | 135,850 |
11.10.24 21:13:38 | - | 135,800 |
11.10.24 21:13:29 | - | 135,750 |
11.10.24 21:13:13 | - | 135,800 |
11.10.24 21:13:04 | - | 135,750 |
11.10.24 21:13:02 | - | 135,750 |
11.10.24 21:12:00 | - | 135,800 |
11.10.24 21:11:08 | - | 135,750 |
11.10.24 21:10:29 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:11 | - | 135,750 |
11.10.24 21:09:52 | - | 135,700 |
11.10.24 21:09:30 | - | 135,750 |
11.10.24 21:09:15 | - | 135,700 |
11.10.24 21:05:28 | - | 135,750 |
11.10.24 21:02:54 | - | 135,750 |
11.10.24 21:01:50 | - | 135,750 |
11.10.24 21:00:35 | - | 135,700 |
11.10.24 21:00:02 | - | 135,750 |
11.10.24 20:57:38 | - | 135,750 |
11.10.24 20:56:35 | - | 135,700 |
11.10.24 20:56:35 | - | 135,700 |
11.10.24 20:56:25 | - | 135,700 |
11.10.24 20:56:24 | - | 135,650 |
11.10.24 20:55:12 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:12 | - | 135,700 |
11.10.24 20:55:11 | - | 135,650 |
11.10.24 20:54:57 | - | 135,600 |
11.10.24 20:54:57 | - | 135,600 |
11.10.24 20:54:56 | - | 135,600 |
11.10.24 20:53:55 | - | 135,550 |
11.10.24 20:51:37 | - | 135,550 |
11.10.24 20:50:45 | - | 135,550 |
11.10.24 20:50:45 | - | 135,550 |
11.10.24 20:50:45 | - | 135,550 |
11.10.24 20:49:01 | - | 135,550 |
11.10.24 20:49:01 | - | 135,550 |
11.10.24 20:49:01 | - | 135,550 |
11.10.24 20:48:39 | - | 135,550 |
11.10.24 20:45:45 | - | 135,500 |