QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:01 | - | 135,150 |
11.10.24 19:34:57 | - | 135,100 |
11.10.24 19:34:56 | - | 135,150 |
11.10.24 19:33:34 | - | 135,100 |
11.10.24 19:33:34 | - | 135,100 |
11.10.24 19:33:32 | - | 135,100 |
11.10.24 19:33:32 | - | 135,100 |
11.10.24 19:33:31 | - | 135,000 |
11.10.24 19:33:31 | - | 135,000 |
11.10.24 19:33:31 | - | 135,000 |
11.10.24 19:31:54 | - | 134,950 |
11.10.24 19:31:43 | - | 134,950 |
11.10.24 19:31:42 | - | 134,950 |
11.10.24 19:30:23 | - | 134,950 |
11.10.24 19:30:13 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:13 | - | 134,950 |
11.10.24 19:30:12 | - | 134,950 |
11.10.24 19:29:50 | - | 134,950 |
11.10.24 19:29:45 | - | 134,950 |
11.10.24 19:29:45 | - | 134,950 |
11.10.24 19:29:45 | - | 134,950 |
11.10.24 19:29:32 | - | 134,950 |
11.10.24 19:29:09 | - | 134,950 |
11.10.24 19:28:59 | - | 134,900 |
11.10.24 19:27:35 | - | 134,950 |
11.10.24 19:27:07 | - | 134,900 |
11.10.24 19:26:41 | - | 134,950 |
11.10.24 19:24:01 | - | 134,900 |
11.10.24 19:23:57 | - | 134,900 |
11.10.24 19:23:54 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:31 | - | 134,900 |
11.10.24 19:22:10 | - | 134,950 |
11.10.24 19:22:10 | - | 134,950 |
11.10.24 19:21:50 | - | 134,950 |
11.10.24 19:21:25 | - | 135,000 |
11.10.24 19:21:25 | - | 135,000 |
11.10.24 19:18:58 | - | 134,950 |
11.10.24 19:18:57 | - | 134,950 |
11.10.24 19:17:08 | - | 134,900 |
11.10.24 19:17:06 | - | 135,000 |
11.10.24 19:17:02 | - | 135,050 |
11.10.24 19:17:01 | - | 135,000 |
11.10.24 19:17:01 | - | 135,000 |
11.10.24 19:13:57 | - | 135,050 |
11.10.24 19:11:22 | - | 135,050 |