QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:45 | - | 135,700 |
11.10.24 18:02:45 | - | 135,700 |
11.10.24 18:02:28 | - | 135,700 |
11.10.24 18:02:15 | - | 135,650 |
11.10.24 18:02:03 | - | 135,700 |
11.10.24 18:02:03 | - | 135,700 |
11.10.24 18:02:03 | - | 135,700 |
11.10.24 18:02:03 | - | 135,700 |
11.10.24 18:02:03 | - | 135,700 |
11.10.24 18:02:00 | - | 135,650 |
11.10.24 18:01:28 | - | 135,700 |
11.10.24 18:01:14 | - | 135,700 |
11.10.24 18:00:31 | - | 135,650 |
11.10.24 17:58:11 | - | 135,550 |
11.10.24 17:58:09 | - | 135,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:06 | - | 135,600 |
11.10.24 17:58:05 | - | 135,550 |
11.10.24 17:57:11 | - | 135,600 |
11.10.24 17:57:08 | - | 135,550 |
11.10.24 17:55:59 | - | 135,550 |
11.10.24 17:55:40 | - | 135,500 |
11.10.24 17:55:27 | - | 135,450 |
11.10.24 17:55:27 | - | 135,450 |
11.10.24 17:55:25 | - | 135,500 |
11.10.24 17:55:25 | - | 135,500 |
11.10.24 17:54:33 | - | 135,450 |
11.10.24 17:54:20 | - | 135,450 |
11.10.24 17:53:55 | - | 135,400 |
11.10.24 17:53:55 | - | 135,400 |
11.10.24 17:53:53 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:53 | - | 135,450 |
11.10.24 17:53:47 | - | 135,400 |
11.10.24 17:53:11 | - | 135,450 |
11.10.24 17:52:16 | - | 135,400 |
11.10.24 17:51:34 | - | 135,450 |
11.10.24 17:51:28 | - | 135,400 |
11.10.24 17:51:24 | - | 135,450 |
11.10.24 17:51:21 | - | 135,550 |
11.10.24 17:50:59 | - | 135,550 |
11.10.24 17:50:57 | - | 135,550 |
11.10.24 17:50:55 | - | 135,500 |
11.10.24 17:50:53 | - | 135,550 |
11.10.24 17:50:00 | - | 135,600 |
11.10.24 17:49:11 | - | 135,600 |
11.10.24 17:48:45 | - | 135,550 |