QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:06 | - | 135,500 |
11.10.24 17:48:01 | - | 135,500 |
11.10.24 17:47:56 | - | 135,500 |
11.10.24 17:47:37 | - | 135,500 |
11.10.24 17:47:36 | - | 135,500 |
11.10.24 17:47:35 | - | 135,450 |
11.10.24 17:47:19 | - | 135,500 |
11.10.24 17:47:13 | - | 135,550 |
11.10.24 17:47:06 | - | 135,500 |
11.10.24 17:47:04 | - | 135,500 |
11.10.24 17:47:02 | - | 135,500 |
11.10.24 17:46:54 | - | 135,550 |
11.10.24 17:46:32 | - | 135,600 |
11.10.24 17:46:12 | - | 135,550 |
11.10.24 17:46:09 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:51 | - | 135,550 |
11.10.24 17:45:17 | - | 135,550 |
11.10.24 17:45:06 | - | 135,550 |
11.10.24 17:45:05 | - | 135,650 |
11.10.24 17:45:01 | - | 135,650 |
11.10.24 17:44:33 | - | 135,650 |
11.10.24 17:44:00 | - | 135,600 |
11.10.24 17:43:50 | - | 135,650 |
11.10.24 17:43:38 | - | 135,600 |
11.10.24 17:42:21 | - | 135,550 |
11.10.24 17:41:59 | - | 135,550 |
11.10.24 17:41:58 | - | 135,600 |
11.10.24 17:41:57 | - | 135,550 |
11.10.24 17:41:52 | - | 135,600 |
11.10.24 17:41:51 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:50 | - | 135,500 |
11.10.24 17:41:46 | - | 135,550 |
11.10.24 17:41:36 | - | 135,600 |
11.10.24 17:41:35 | - | 135,550 |
11.10.24 17:41:27 | - | 135,650 |
11.10.24 17:41:18 | - | 135,650 |
11.10.24 17:41:18 | - | 135,650 |
11.10.24 17:40:00 | - | 135,650 |
11.10.24 17:39:10 | - | 135,700 |
11.10.24 17:38:28 | - | 135,650 |
11.10.24 17:37:41 | - | 135,650 |
11.10.24 17:36:41 | - | 135,600 |
11.10.24 17:34:57 | - | 135,600 |
11.10.24 17:31:49 | - | 135,550 |
11.10.24 17:31:47 | - | 135,550 |