QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:49 | - | 135,900 |
11.10.24 16:01:48 | - | 135,950 |
11.10.24 15:59:11 | - | 135,900 |
11.10.24 15:57:56 | - | 135,900 |
11.10.24 15:56:53 | - | 135,900 |
11.10.24 15:56:30 | - | 135,900 |
11.10.24 15:55:05 | - | 135,900 |
11.10.24 15:54:03 | - | 136,000 |
11.10.24 15:53:22 | - | 135,950 |
11.10.24 15:52:49 | - | 136,000 |
11.10.24 15:49:52 | - | 135,950 |
11.10.24 15:49:24 | - | 135,950 |
11.10.24 15:49:01 | - | 136,100 |
11.10.24 15:48:18 | - | 136,200 |
11.10.24 15:47:13 | - | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:46:40 | - | 135,950 |
11.10.24 15:45:16 | - | 136,000 |
11.10.24 15:42:51 | - | 135,950 |
11.10.24 15:41:49 | - | 135,900 |
11.10.24 15:40:49 | - | 135,950 |
11.10.24 15:39:12 | - | 135,950 |
11.10.24 15:36:39 | - | 135,900 |
11.10.24 15:35:44 | - | 136,100 |
11.10.24 15:34:29 | - | 136,400 |
11.10.24 15:33:45 | - | 136,350 |
11.10.24 15:31:31 | - | 135,800 |