QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:54:56 | - | 135,050 |
11.10.24 11:54:36 | - | 135,000 |
11.10.24 11:54:32 | - | 135,050 |
11.10.24 11:53:58 | - | 135,050 |
11.10.24 11:52:56 | - | 135,000 |
11.10.24 11:52:05 | - | 135,050 |
11.10.24 11:51:55 | - | 135,050 |
11.10.24 11:42:50 | - | 135,000 |
11.10.24 11:42:47 | - | 134,950 |
11.10.24 11:42:26 | - | 134,950 |
11.10.24 11:32:01 | - | 134,950 |
11.10.24 11:03:24 | - | 134,750 |
11.10.24 11:02:08 | - | 134,750 |
11.10.24 10:59:36 | - | 134,700 |
11.10.24 10:59:18 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:59:04 | - | 134,700 |
11.10.24 10:58:46 | - | 134,700 |
11.10.24 10:57:15 | - | 134,700 |
11.10.24 10:56:52 | - | 134,750 |
11.10.24 10:56:41 | - | 134,700 |
11.10.24 10:54:42 | - | 134,750 |
11.10.24 10:53:44 | - | 134,750 |
11.10.24 10:53:33 | - | 134,750 |
11.10.24 10:52:58 | - | 134,700 |
11.10.24 10:52:32 | - | 134,700 |
11.10.24 10:51:43 | - | 134,700 |
11.10.24 10:51:33 | - | 134,700 |
11.10.24 10:50:03 | - | 134,700 |
11.10.24 10:49:56 | - | 134,700 |
11.10.24 10:49:39 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:47:59 | - | 134,700 |
11.10.24 10:47:06 | - | 134,750 |
11.10.24 10:46:41 | - | 134,750 |
11.10.24 10:42:48 | - | 134,700 |
11.10.24 10:42:33 | - | 134,750 |
11.10.24 10:42:27 | - | 134,700 |
11.10.24 10:41:55 | - | 134,750 |
11.10.24 10:35:37 | - | 134,700 |
11.10.24 10:22:44 | - | 134,750 |
11.10.24 10:22:08 | - | 134,750 |
11.10.24 10:08:04 | - | 134,800 |
11.10.24 10:07:37 | - | 134,800 |
11.10.24 10:07:33 | - | 134,850 |
11.10.24 10:07:11 | - | 134,800 |
11.10.24 10:06:44 | - | 134,800 |