QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:54:06 | - | 134,800 |
11.10.24 09:54:04 | - | 134,850 |
11.10.24 09:53:55 | - | 134,850 |
11.10.24 09:53:31 | - | 134,800 |
11.10.24 09:53:02 | - | 134,850 |
11.10.24 09:51:04 | - | 134,800 |
11.10.24 09:50:42 | - | 134,850 |
11.10.24 09:36:00 | - | 134,850 |
11.10.24 09:35:29 | - | 134,900 |
11.10.24 09:34:29 | - | 134,850 |
11.10.24 09:33:57 | - | 134,900 |
11.10.24 09:33:33 | - | 134,900 |
11.10.24 09:25:32 | - | 134,900 |
11.10.24 09:25:22 | - | 134,950 |
11.10.24 09:25:02 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:24:53 | - | 134,900 |
11.10.24 09:24:52 | - | 134,950 |
11.10.24 09:24:52 | - | 134,950 |
11.10.24 09:24:32 | - | 134,900 |
11.10.24 09:24:17 | - | 134,900 |
11.10.24 09:24:12 | - | 134,950 |
11.10.24 09:23:51 | - | 134,950 |
11.10.24 09:23:09 | - | 134,950 |
11.10.24 09:20:47 | - | 134,950 |
11.10.24 09:19:29 | - | 134,900 |
11.10.24 09:19:06 | - | 134,900 |
11.10.24 09:08:05 | - | 134,900 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:08:04 | - | 134,850 |
11.10.24 09:07:52 | - | 134,900 |
11.10.24 09:07:01 | - | 134,850 |
11.10.24 09:06:45 | - | 134,900 |
11.10.24 08:57:44 | - | 134,850 |
11.10.24 08:55:40 | - | 134,900 |
11.10.24 08:55:39 | - | 134,950 |
11.10.24 08:55:21 | - | 134,900 |