QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:33:31 | - | 134,900 |
11.10.24 07:33:31 | - | 134,900 |
11.10.24 07:33:03 | - | 134,950 |
11.10.24 07:30:53 | - | 134,900 |
11.10.24 07:30:47 | - | 134,950 |
11.10.24 07:30:41 | - | 134,900 |
11.10.24 07:30:09 | - | 134,950 |
11.10.24 07:26:07 | - | 134,900 |
11.10.24 07:26:01 | - | 134,950 |
11.10.24 07:25:45 | - | 134,900 |
11.10.24 07:25:42 | - | 134,950 |
11.10.24 07:25:12 | - | 134,900 |
10.10.24 22:00:02 | - | 135,150 |
10.10.24 21:59:47 | - | 135,150 |
10.10.24 21:59:10 | - | 135,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:36 | - | 135,300 |
10.10.24 21:58:34 | - | 135,250 |
10.10.24 21:58:33 | - | 135,300 |
10.10.24 21:58:31 | - | 135,250 |
10.10.24 21:58:15 | - | 135,200 |
10.10.24 21:58:02 | - | 135,250 |
10.10.24 21:57:59 | - | 135,200 |
10.10.24 21:57:57 | - | 135,150 |
10.10.24 21:57:57 | - | 135,150 |
10.10.24 21:57:56 | - | 135,200 |
10.10.24 21:57:42 | - | 135,250 |
10.10.24 21:57:32 | - | 135,200 |
10.10.24 21:57:21 | - | 135,200 |
10.10.24 21:57:13 | - | 135,250 |
10.10.24 21:57:11 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:37 | - | 135,250 |
10.10.24 21:56:20 | - | 135,250 |
10.10.24 21:55:56 | - | 135,300 |
10.10.24 21:55:36 | - | 135,300 |
10.10.24 21:55:07 | - | 135,350 |
10.10.24 21:54:52 | - | 135,400 |
10.10.24 21:54:38 | - | 135,400 |
10.10.24 21:54:35 | - | 135,350 |
10.10.24 21:54:01 | - | 135,400 |
10.10.24 21:53:57 | - | 135,350 |
10.10.24 21:53:32 | - | 135,350 |
10.10.24 21:53:03 | - | 135,300 |
10.10.24 21:52:52 | - | 135,350 |
10.10.24 21:52:52 | - | 135,350 |
10.10.24 21:52:51 | - | 135,350 |