QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:22:35 | - | 134,900 |
11.10.24 08:22:34 | - | 134,950 |
11.10.24 08:21:28 | - | 134,900 |
11.10.24 08:21:22 | - | 134,950 |
11.10.24 08:21:17 | - | 134,900 |
11.10.24 08:20:31 | - | 134,950 |
11.10.24 08:19:50 | - | 134,900 |
11.10.24 08:19:44 | - | 134,950 |
11.10.24 08:19:40 | - | 134,900 |
11.10.24 08:19:11 | - | 134,950 |
11.10.24 08:18:43 | - | 134,950 |
11.10.24 08:18:37 | - | 134,900 |
11.10.24 08:18:31 | - | 134,950 |
11.10.24 08:18:19 | - | 134,900 |
11.10.24 08:18:16 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:17:50 | - | 134,900 |
11.10.24 08:17:42 | - | 134,950 |
11.10.24 08:17:16 | - | 134,900 |
11.10.24 08:17:04 | - | 134,950 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:56 | - | 134,900 |
11.10.24 08:16:42 | - | 134,950 |
11.10.24 08:15:21 | - | 134,950 |
11.10.24 08:15:19 | - | 134,900 |
11.10.24 08:01:52 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:01:52 | - | 134,950 |
11.10.24 08:01:45 | - | 134,900 |
11.10.24 08:00:05 | - | 134,950 |
11.10.24 07:59:39 | - | 134,900 |
11.10.24 07:45:30 | - | 134,950 |
11.10.24 07:45:09 | - | 134,900 |
11.10.24 07:44:48 | - | 134,950 |
11.10.24 07:38:47 | - | 134,900 |
11.10.24 07:38:47 | - | 134,900 |
11.10.24 07:38:24 | - | 134,950 |
11.10.24 07:33:33 | - | 134,900 |
11.10.24 07:33:33 | - | 134,900 |
11.10.24 07:33:33 | - | 134,900 |
11.10.24 07:33:32 | - | 134,950 |
11.10.24 07:33:31 | - | 134,900 |