QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:58:26 | - | 134,950 |
11.10.24 13:56:52 | - | 134,950 |
11.10.24 13:56:43 | - | 135,000 |
11.10.24 13:56:37 | - | 134,950 |
11.10.24 13:36:06 | - | 134,950 |
11.10.24 13:22:57 | - | 135,000 |
11.10.24 13:22:23 | - | 134,950 |
11.10.24 13:22:10 | - | 134,950 |
11.10.24 13:22:03 | - | 135,000 |
11.10.24 13:18:00 | - | 135,000 |
11.10.24 13:17:31 | - | 135,000 |
11.10.24 13:09:15 | - | 134,950 |
11.10.24 13:07:37 | - | 135,000 |
11.10.24 13:07:16 | - | 134,950 |
11.10.24 13:05:28 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:24 | - | 134,950 |
11.10.24 12:55:25 | - | 134,900 |
11.10.24 12:54:59 | - | 134,950 |
11.10.24 12:54:44 | - | 134,900 |
11.10.24 12:54:41 | - | 134,950 |
11.10.24 12:54:32 | - | 134,900 |
11.10.24 12:51:14 | - | 134,950 |
11.10.24 12:44:19 | - | 134,950 |
11.10.24 12:44:09 | - | 134,900 |
11.10.24 12:44:09 | - | 134,900 |
11.10.24 12:24:13 | - | 134,900 |
11.10.24 12:23:17 | - | 134,850 |
11.10.24 12:23:17 | - | 134,850 |
11.10.24 12:23:17 | - | 134,850 |
11.10.24 12:23:17 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:23:03 | - | 134,850 |
11.10.24 12:14:36 | - | 134,900 |
11.10.24 12:08:50 | - | 134,850 |
11.10.24 12:08:34 | - | 134,900 |
11.10.24 12:08:19 | - | 134,850 |
11.10.24 12:07:15 | - | 134,900 |
11.10.24 12:06:27 | - | 134,850 |
11.10.24 12:04:15 | - | 134,850 |
11.10.24 12:04:06 | - | 134,900 |
11.10.24 12:04:04 | - | 134,850 |
11.10.24 12:02:05 | - | 134,900 |
11.10.24 12:01:33 | - | 134,900 |
11.10.24 12:01:15 | - | 134,850 |
11.10.24 11:56:35 | - | 134,850 |
11.10.24 11:54:59 | - | 135,000 |