QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:25 | - | 136,050 |
11.10.24 16:42:36 | - | 136,050 |
11.10.24 16:42:25 | - | 136,050 |
11.10.24 16:41:51 | - | 136,050 |
11.10.24 16:41:23 | - | 136,000 |
11.10.24 16:41:11 | - | 136,000 |
11.10.24 16:39:05 | - | 136,000 |
11.10.24 16:38:18 | - | 136,000 |
11.10.24 16:37:33 | - | 136,100 |
11.10.24 16:37:21 | - | 136,150 |
11.10.24 16:36:48 | - | 136,150 |
11.10.24 16:35:41 | - | 136,100 |
11.10.24 16:35:05 | - | 136,150 |
11.10.24 16:34:38 | - | 136,100 |
11.10.24 16:31:50 | - | 136,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:22 | - | 136,200 |
11.10.24 16:30:35 | - | 136,250 |
11.10.24 16:28:53 | - | 136,200 |
11.10.24 16:28:16 | - | 136,200 |
11.10.24 16:27:30 | - | 136,150 |
11.10.24 16:25:49 | - | 136,050 |
11.10.24 16:25:22 | - | 136,000 |
11.10.24 16:22:35 | - | 135,900 |
11.10.24 16:21:19 | - | 135,900 |
11.10.24 16:20:53 | - | 136,100 |
11.10.24 16:18:59 | - | 136,150 |
11.10.24 16:18:03 | - | 136,200 |
11.10.24 16:17:29 | - | 136,200 |
11.10.24 16:16:07 | - | 136,150 |
11.10.24 16:15:50 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:39 | - | 135,950 |
11.10.24 16:13:24 | - | 136,000 |
11.10.24 16:12:09 | - | 136,000 |
11.10.24 16:11:35 | - | 136,200 |
11.10.24 16:10:34 | - | 136,150 |
11.10.24 16:10:01 | - | 136,150 |
11.10.24 16:08:43 | - | 136,150 |
11.10.24 16:07:54 | - | 136,100 |
11.10.24 16:07:05 | - | 136,000 |
11.10.24 16:07:05 | - | 136,000 |
11.10.24 16:07:05 | - | 136,000 |
11.10.24 16:07:05 | - | 136,000 |
11.10.24 16:07:05 | - | 136,000 |
11.10.24 16:06:12 | - | 135,950 |
11.10.24 16:04:04 | - | 135,950 |