QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:41 | - | 135,000 |
11.10.24 14:47:15 | - | 135,000 |
11.10.24 14:46:48 | - | 134,950 |
11.10.24 14:43:55 | - | 135,000 |
11.10.24 14:43:22 | - | 134,950 |
11.10.24 14:42:43 | - | 135,000 |
11.10.24 14:40:22 | - | 135,000 |
11.10.24 14:38:48 | - | 134,950 |
11.10.24 14:38:03 | - | 134,900 |
11.10.24 14:36:49 | - | 134,900 |
11.10.24 14:36:04 | - | 134,900 |
11.10.24 14:35:14 | - | 134,800 |
11.10.24 14:33:57 | - | 134,850 |
11.10.24 14:33:12 | - | 134,800 |
11.10.24 14:32:03 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:21 | - | 134,950 |
11.10.24 14:30:58 | - | 134,900 |
11.10.24 14:28:05 | - | 134,850 |
11.10.24 14:27:56 | - | 134,900 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:27:27 | - | 134,850 |
11.10.24 14:16:51 | - | 134,850 |
11.10.24 14:15:08 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:14:33 | - | 134,950 |
11.10.24 14:14:07 | - | 134,900 |
11.10.24 14:10:53 | - | 134,950 |
11.10.24 14:10:06 | - | 135,000 |
11.10.24 14:09:18 | - | 134,950 |
11.10.24 14:04:37 | - | 134,900 |
11.10.24 14:03:47 | - | 134,900 |
11.10.24 14:03:35 | - | 134,950 |
11.10.24 14:03:31 | - | 134,900 |
11.10.24 14:03:06 | - | 134,950 |
11.10.24 14:02:31 | - | 134,950 |
11.10.24 14:02:07 | - | 134,900 |
11.10.24 14:02:05 | - | 134,950 |
11.10.24 14:00:23 | - | 134,950 |
11.10.24 14:00:12 | - | 135,000 |