QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:36 | - | 135,550 |
11.10.24 17:31:34 | - | 135,550 |
11.10.24 17:31:34 | - | 135,550 |
11.10.24 17:31:34 | - | 135,550 |
11.10.24 17:31:34 | - | 135,550 |
11.10.24 17:31:32 | - | 135,650 |
11.10.24 17:30:32 | - | 135,750 |
11.10.24 17:30:31 | - | 135,800 |
11.10.24 17:29:40 | - | 135,750 |
11.10.24 17:29:27 | - | 135,750 |
11.10.24 17:28:45 | - | 135,750 |
11.10.24 17:27:49 | - | 135,750 |
11.10.24 17:27:35 | - | 135,750 |
11.10.24 17:27:03 | - | 135,750 |
11.10.24 17:25:41 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:16 | - | 135,750 |
11.10.24 17:22:34 | - | 135,700 |
11.10.24 17:21:59 | - | 135,750 |
11.10.24 17:21:23 | - | 135,800 |
11.10.24 17:19:58 | - | 135,850 |
11.10.24 17:18:42 | - | 135,800 |
11.10.24 17:17:29 | - | 135,850 |
11.10.24 17:16:12 | - | 135,850 |
11.10.24 17:15:54 | - | 135,800 |
11.10.24 17:15:28 | - | 135,800 |
11.10.24 17:13:51 | - | 135,800 |
11.10.24 17:13:19 | - | 135,900 |
11.10.24 17:12:48 | - | 135,900 |
11.10.24 17:10:11 | - | 135,900 |
11.10.24 17:08:18 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:42 | - | 135,800 |
11.10.24 17:06:40 | - | 135,900 |
11.10.24 17:06:34 | - | 135,900 |
11.10.24 17:06:08 | - | 135,900 |
11.10.24 17:04:16 | - | 135,950 |
11.10.24 17:03:54 | - | 135,950 |
11.10.24 17:03:16 | - | 135,950 |
11.10.24 17:02:46 | - | 136,000 |
11.10.24 17:02:24 | - | 136,000 |
11.10.24 17:00:00 | - | 136,000 |
11.10.24 16:59:52 | - | 136,050 |
11.10.24 16:55:22 | - | 136,150 |
11.10.24 16:54:14 | - | 136,200 |
11.10.24 16:53:46 | - | 136,200 |
11.10.24 16:53:23 | - | 136,150 |