QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:25 | - | 135,200 |
11.10.24 18:27:22 | - | 135,150 |
11.10.24 18:23:37 | - | 135,150 |
11.10.24 18:22:55 | - | 135,200 |
11.10.24 18:22:00 | - | 135,150 |
11.10.24 18:21:39 | - | 135,200 |
11.10.24 18:21:28 | - | 135,150 |
11.10.24 18:21:04 | - | 135,200 |
11.10.24 18:21:03 | - | 135,150 |
11.10.24 18:20:53 | - | 135,150 |
11.10.24 18:20:53 | - | 135,150 |
11.10.24 18:20:53 | - | 135,150 |
11.10.24 18:20:53 | - | 135,150 |
11.10.24 18:18:33 | - | 135,200 |
11.10.24 18:16:12 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:51 | - | 135,300 |
11.10.24 18:13:43 | - | 135,300 |
11.10.24 18:10:56 | - | 135,300 |
11.10.24 18:10:56 | - | 135,300 |
11.10.24 18:10:56 | - | 135,300 |
11.10.24 18:10:24 | - | 135,300 |
11.10.24 18:10:06 | - | 135,300 |
11.10.24 18:10:02 | - | 135,300 |
11.10.24 18:09:26 | - | 135,300 |
11.10.24 18:07:30 | - | 135,450 |
11.10.24 18:07:21 | - | 135,500 |
11.10.24 18:07:16 | - | 135,500 |
11.10.24 18:06:22 | - | 135,500 |
11.10.24 18:06:18 | - | 135,550 |
11.10.24 18:06:08 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:06 | - | 135,500 |
11.10.24 18:06:05 | - | 135,550 |
11.10.24 18:05:43 | - | 135,600 |
11.10.24 18:05:43 | - | 135,600 |
11.10.24 18:05:35 | - | 135,650 |
11.10.24 18:05:03 | - | 135,600 |
11.10.24 18:04:48 | - | 135,650 |
11.10.24 18:04:48 | - | 135,650 |
11.10.24 18:04:39 | - | 135,600 |
11.10.24 18:04:34 | - | 135,650 |
11.10.24 18:03:13 | - | 135,600 |
11.10.24 18:03:10 | - | 135,550 |
11.10.24 18:03:02 | - | 135,600 |
11.10.24 18:02:51 | - | 135,600 |
11.10.24 18:02:46 | - | 135,650 |