QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:15 | - | 135,000 |
11.10.24 19:11:01 | - | 135,000 |
11.10.24 19:10:45 | - | 134,950 |
11.10.24 19:10:33 | - | 135,000 |
11.10.24 19:05:15 | - | 134,950 |
11.10.24 19:05:09 | - | 134,900 |
11.10.24 19:04:29 | - | 134,950 |
11.10.24 19:04:09 | - | 134,900 |
11.10.24 19:03:53 | - | 134,950 |
11.10.24 19:03:53 | - | 134,950 |
11.10.24 19:03:53 | - | 134,950 |
11.10.24 19:03:53 | - | 134,950 |
11.10.24 19:03:40 | - | 134,900 |
11.10.24 19:03:36 | - | 134,950 |
11.10.24 19:02:21 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:02 | - | 134,950 |
11.10.24 19:00:00 | - | 135,000 |
11.10.24 18:59:59 | - | 134,950 |
11.10.24 18:57:01 | - | 135,000 |
11.10.24 18:55:34 | - | 134,950 |
11.10.24 18:55:32 | - | 134,950 |
11.10.24 18:55:21 | - | 134,950 |
11.10.24 18:54:43 | - | 135,000 |
11.10.24 18:54:25 | - | 135,050 |
11.10.24 18:54:17 | - | 135,050 |
11.10.24 18:54:17 | - | 135,050 |
11.10.24 18:54:00 | - | 135,100 |
11.10.24 18:53:29 | - | 135,050 |
11.10.24 18:50:11 | - | 135,100 |
11.10.24 18:49:22 | - | 135,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:15 | - | 135,100 |
11.10.24 18:49:04 | - | 135,050 |
11.10.24 18:48:52 | - | 135,100 |
11.10.24 18:48:50 | - | 135,050 |
11.10.24 18:47:24 | - | 135,100 |
11.10.24 18:45:52 | - | 135,150 |
11.10.24 18:45:35 | - | 135,100 |
11.10.24 18:45:05 | - | 135,150 |
11.10.24 18:45:05 | - | 135,150 |
11.10.24 18:44:49 | - | 135,200 |
11.10.24 18:44:05 | - | 135,150 |
11.10.24 18:43:38 | - | 135,100 |
11.10.24 18:43:38 | - | 135,100 |
11.10.24 18:42:50 | - | 135,200 |
11.10.24 18:42:49 | - | 135,150 |