QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:54 | - | 135,350 |
11.10.24 20:29:53 | - | 135,300 |
11.10.24 20:29:50 | - | 135,350 |
11.10.24 20:29:50 | - | 135,350 |
11.10.24 20:29:46 | - | 135,300 |
11.10.24 20:28:40 | - | 135,350 |
11.10.24 20:28:39 | - | 135,300 |
11.10.24 20:28:39 | - | 135,300 |
11.10.24 20:26:17 | - | 135,350 |
11.10.24 20:25:23 | - | 135,350 |
11.10.24 20:25:23 | - | 135,350 |
11.10.24 20:25:01 | - | 135,350 |
11.10.24 20:23:03 | - | 135,350 |
11.10.24 20:22:44 | - | 135,350 |
11.10.24 20:22:44 | - | 135,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:44 | - | 135,350 |
11.10.24 20:22:28 | - | 135,350 |
11.10.24 20:22:28 | - | 135,350 |
11.10.24 20:22:11 | - | 135,350 |
11.10.24 20:22:11 | - | 135,350 |
11.10.24 20:21:08 | - | 135,350 |
11.10.24 20:21:05 | - | 135,400 |
11.10.24 20:20:44 | - | 135,400 |
11.10.24 20:19:23 | - | 135,450 |
11.10.24 20:19:23 | - | 135,450 |
11.10.24 20:15:33 | - | 135,450 |
11.10.24 20:15:24 | - | 135,450 |
11.10.24 20:15:24 | - | 135,450 |
11.10.24 20:15:22 | - | 135,450 |
11.10.24 20:15:22 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:22 | - | 135,450 |
11.10.24 20:15:22 | - | 135,450 |
11.10.24 20:13:36 | - | 135,400 |
11.10.24 20:13:35 | - | 135,450 |
11.10.24 20:12:52 | - | 135,400 |
11.10.24 20:10:58 | - | 135,450 |
11.10.24 20:02:03 | - | 135,400 |
11.10.24 20:01:02 | - | 135,450 |
11.10.24 20:00:37 | - | 135,400 |
11.10.24 20:00:08 | - | 135,350 |
11.10.24 19:57:02 | - | 135,400 |
11.10.24 19:56:14 | - | 135,350 |
11.10.24 19:56:08 | - | 135,350 |
11.10.24 19:56:08 | - | 135,350 |
11.10.24 19:56:07 | - | 135,400 |