QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:10 | - | 135,550 |
11.10.24 21:30:06 | - | 135,600 |
11.10.24 21:30:03 | - | 135,550 |
11.10.24 21:29:21 | - | 135,650 |
11.10.24 21:29:19 | - | 135,600 |
11.10.24 21:29:19 | - | 135,600 |
11.10.24 21:29:18 | - | 135,650 |
11.10.24 21:29:05 | - | 135,600 |
11.10.24 21:29:05 | - | 135,600 |
11.10.24 21:29:03 | - | 135,650 |
11.10.24 21:29:03 | - | 135,650 |
11.10.24 21:29:02 | - | 135,600 |
11.10.24 21:29:01 | - | 135,650 |
11.10.24 21:29:00 | - | 135,650 |
11.10.24 21:28:55 | - | 135,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:54 | - | 135,700 |
11.10.24 21:28:54 | - | 135,700 |
11.10.24 21:28:36 | - | 135,650 |
11.10.24 21:28:35 | - | 135,750 |
11.10.24 21:28:17 | - | 135,700 |
11.10.24 21:23:10 | - | 135,750 |
11.10.24 21:21:55 | - | 135,850 |
11.10.24 21:20:40 | - | 135,800 |
11.10.24 21:20:40 | - | 135,800 |
11.10.24 21:20:37 | - | 135,750 |
11.10.24 21:20:12 | - | 135,800 |
11.10.24 21:19:12 | - | 135,750 |
11.10.24 21:19:04 | - | 135,800 |
11.10.24 21:18:55 | - | 135,750 |
11.10.24 21:15:30 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |
11.10.24 21:15:29 | - | 135,850 |