BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:58 | - | 27,300 |
25.09.24 13:59:55 | - | 27,300 |
25.09.24 13:59:42 | - | 26,100 |
25.09.24 13:46:43 | - | 25,100 |
25.09.24 13:36:59 | - | 25,100 |
25.09.24 13:26:23 | - | 25,100 |
25.09.24 13:22:29 | - | 25,100 |
25.09.24 13:21:47 | - | 25,100 |
25.09.24 13:21:09 | - | 25,100 |
25.09.24 13:07:25 | - | 25,100 |
25.09.24 12:58:53 | - | 25,100 |
25.09.24 12:54:42 | - | 25,100 |
25.09.24 12:54:06 | - | 24,100 |
25.09.24 12:51:47 | - | 25,100 |
25.09.24 12:50:38 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:02 | - | 25,000 |
25.09.24 12:41:48 | - | 24,000 |
25.09.24 12:38:05 | - | 25,000 |
25.09.24 12:37:27 | - | 24,100 |
25.09.24 12:36:48 | - | 24,100 |
25.09.24 12:31:23 | - | 24,000 |
25.09.24 12:21:31 | - | 26,900 |
25.09.24 12:21:22 | - | 27,100 |
25.09.24 12:10:38 | - | 27,100 |
25.09.24 12:05:04 | - | 26,900 |
25.09.24 11:46:06 | - | 27,100 |
25.09.24 11:45:47 | - | 26,900 |
25.09.24 11:42:13 | - | 27,100 |
25.09.24 11:42:04 | - | 26,900 |
25.09.24 11:40:31 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:09 | - | 26,900 |
25.09.24 11:15:07 | - | 26,600 |
25.09.24 11:11:23 | - | 26,600 |
25.09.24 10:54:46 | - | 27,000 |
25.09.24 10:27:38 | - | 26,500 |
25.09.24 10:27:20 | - | 26,500 |
25.09.24 10:25:26 | - | 26,300 |
25.09.24 10:25:16 | - | 26,500 |
25.09.24 10:24:33 | - | 26,300 |
25.09.24 10:24:13 | - | 26,000 |
25.09.24 10:09:33 | - | 26,000 |
25.09.24 09:49:05 | - | 27,100 |
25.09.24 09:35:23 | - | 27,100 |
25.09.24 09:14:03 | - | 26,000 |
25.09.24 09:12:29 | - | 25,000 |