BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:50 | - | 23,400 |
27.09.24 08:30:48 | - | 23,400 |
27.09.24 08:30:38 | - | 23,400 |
27.09.24 08:23:52 | - | 23,400 |
27.09.24 07:50:57 | - | 23,800 |
27.09.24 07:50:57 | - | 23,800 |
27.09.24 07:45:37 | - | 23,800 |
26.09.24 21:58:00 | - | 23,800 |
26.09.24 21:04:04 | - | 23,900 |
26.09.24 21:03:54 | - | 24,000 |
26.09.24 21:03:41 | - | 23,900 |
26.09.24 21:03:41 | - | 23,900 |
26.09.24 20:40:32 | - | 23,900 |
26.09.24 18:53:17 | - | 23,900 |
26.09.24 18:49:04 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 23,900 |
26.09.24 17:44:43 | - | 23,900 |
26.09.24 17:31:25 | - | 24,000 |
26.09.24 17:00:38 | - | 24,000 |
26.09.24 16:28:53 | - | 24,000 |
26.09.24 16:27:15 | - | 23,900 |
26.09.24 16:24:57 | - | 23,900 |
26.09.24 16:17:38 | - | 24,000 |
26.09.24 16:00:30 | - | 23,800 |
26.09.24 15:59:11 | - | 24,000 |
26.09.24 15:58:14 | - | 24,000 |
26.09.24 15:56:31 | - | 25,000 |
26.09.24 15:40:29 | - | 25,100 |
26.09.24 15:20:26 | - | 25,200 |
26.09.24 15:05:18 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:32 | - | 25,100 |
26.09.24 14:31:26 | - | 25,100 |
26.09.24 14:19:15 | - | 25,800 |
26.09.24 13:39:10 | - | 26,000 |
26.09.24 13:17:14 | - | 26,000 |
26.09.24 11:59:11 | - | 26,000 |
26.09.24 10:54:22 | - | 26,000 |
26.09.24 09:56:55 | - | 26,600 |
26.09.24 09:43:17 | - | 26,600 |
26.09.24 09:25:19 | - | 26,000 |
26.09.24 09:14:28 | - | 26,000 |
26.09.24 09:12:00 | - | 26,000 |
26.09.24 08:55:40 | - | 26,000 |
26.09.24 08:53:11 | - | 26,000 |
26.09.24 08:51:21 | - | 26,000 |