BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:01 | - | 24,100 |
03.10.24 17:38:47 | - | 24,000 |
03.10.24 17:33:34 | - | 24,000 |
03.10.24 17:31:16 | - | 24,000 |
03.10.24 17:14:31 | - | 24,000 |
03.10.24 16:44:32 | - | 24,000 |
03.10.24 16:32:26 | - | 23,200 |
03.10.24 16:16:40 | - | 23,200 |
03.10.24 16:14:05 | - | 23,200 |
03.10.24 16:05:31 | - | 23,200 |
03.10.24 16:02:09 | - | 23,800 |
03.10.24 15:46:53 | - | 24,000 |
03.10.24 15:45:56 | - | 24,000 |
03.10.24 15:34:21 | - | 24,000 |
03.10.24 15:31:51 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:02 | - | 24,000 |
03.10.24 13:23:42 | - | 24,000 |
03.10.24 13:20:54 | - | 24,400 |
03.10.24 13:17:17 | - | 24,400 |
03.10.24 11:00:27 | - | 24,400 |
03.10.24 10:51:29 | - | 24,200 |
03.10.24 10:51:09 | - | 24,000 |
03.10.24 10:48:12 | - | 24,100 |
03.10.24 10:47:56 | - | 24,100 |
03.10.24 10:47:38 | - | 24,100 |
03.10.24 10:47:22 | - | 24,100 |
03.10.24 10:46:59 | - | 24,100 |
03.10.24 10:46:03 | - | 24,100 |
03.10.24 10:45:47 | - | 24,700 |
03.10.24 10:40:14 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:49 | - | 24,700 |
03.10.24 10:07:15 | - | 25,100 |
03.10.24 09:57:10 | - | 25,100 |
03.10.24 09:34:13 | - | 25,100 |
03.10.24 09:17:44 | - | 25,100 |
03.10.24 08:51:14 | - | 25,000 |
03.10.24 08:00:12 | - | 25,000 |
03.10.24 07:59:06 | - | 24,100 |
03.10.24 07:35:24 | - | 24,000 |
02.10.24 21:58:02 | - | 25,000 |
02.10.24 17:40:08 | - | 25,000 |
02.10.24 17:03:19 | - | 25,000 |
02.10.24 15:31:21 | - | 24,000 |
02.10.24 15:27:38 | - | 24,100 |
02.10.24 15:18:20 | - | 24,000 |