BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 19,7500 |
06.08.25 08:20:02 | 0 | 19,0000 |
05.08.25 08:20:01 | 0 | 19,0000 |
04.08.25 16:00:08 | 50 | 20,0000 |
04.08.25 15:59:17 | 50 | 20,0000 |
04.08.25 08:20:01 | 0 | 20,0000 |
01.08.25 08:20:01 | 0 | 19,9000 |
31.07.25 08:20:01 | 0 | 20,1000 |
30.07.25 08:20:02 | 0 | 20,3000 |
29.07.25 08:20:02 | 0 | 19,4000 |
28.07.25 08:20:01 | 0 | 19,8000 |
25.07.25 08:20:01 | 0 | 20,2000 |
24.07.25 08:20:01 | 0 | 20,8000 |
23.07.25 08:20:01 | 0 | 20,8000 |
22.07.25 08:20:01 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:01:22 | 8 | 23,0000 |
21.07.25 08:20:01 | 0 | 19,8000 |
18.07.25 08:20:01 | 0 | 20,0000 |
17.07.25 08:20:01 | 0 | 20,0000 |
16.07.25 13:41:27 | 100 | 21,0000 |
16.07.25 08:20:01 | 0 | 21,0000 |
15.07.25 08:20:01 | 0 | 21,0000 |
14.07.25 16:08:55 | 30 | 21,5000 |
14.07.25 16:07:40 | 517 | 22,4000 |
14.07.25 16:03:42 | 60 | 21,4000 |
14.07.25 08:20:01 | 0 | 19,0500 |
11.07.25 08:20:02 | 0 | 19,5000 |
10.07.25 08:20:01 | 0 | 18,3500 |
09.07.25 08:20:01 | 0 | 18,9000 |
08.07.25 08:20:01 | 0 | 18,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login