BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | 30 | 30,40 |
11:16:12 | 10 | 30,40 |
09:48:19 | 20 | 30,40 |
09:48:19 | 40 | 30,40 |
09:48:14 | 40 | 30,40 |
09:30:06 | 3 | 31,10 |
09:00:15 | 10 | 30,30 |
05.07.24 15:16:41 | 40 | 30,30 |
05.07.24 15:00:22 | 31 | 30,20 |
05.07.24 15:00:13 | 49 | 30,20 |
04.07.24 15:50:15 | 20 | 30,20 |
04.07.24 15:50:12 | 40 | 30,20 |
04.07.24 15:49:20 | 40 | 30,20 |
04.07.24 15:49:20 | 40 | 30,20 |
04.07.24 15:49:17 | 40 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:48:54 | 40 | 30,20 |
04.07.24 15:48:53 | 40 | 30,20 |
04.07.24 14:59:24 | 120 | 30,20 |
04.07.24 14:59:16 | 40 | 30,30 |
04.07.24 14:56:27 | 40 | 30,30 |
04.07.24 10:18:04 | 20 | 31,50 |
04.07.24 10:18:04 | 40 | 31,50 |
04.07.24 10:17:45 | 40 | 31,50 |
03.07.24 18:02:15 | 40 | 31,60 |
03.07.24 12:12:24 | 15 | 31,60 |
03.07.24 12:12:17 | 35 | 31,60 |
03.07.24 12:10:41 | 35 | 31,60 |
03.07.24 11:59:12 | 35 | 31,60 |
03.07.24 11:56:09 | 35 | 31,60 |
03.07.24 08:49:16 | 30 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:49:16 | 40 | 31,70 |
03.07.24 08:49:15 | 40 | 31,70 |
03.07.24 08:46:53 | 40 | 31,70 |
02.07.24 09:30:16 | 1 | 30,30 |
01.07.24 16:47:20 | 13 | 30,30 |
01.07.24 16:46:40 | 40 | 30,30 |
01.07.24 10:59:30 | 40 | 31,00 |
01.07.24 10:15:12 | 10 | 31,80 |
01.07.24 09:30:11 | 1 | 31,80 |
01.07.24 08:00:38 | 34 | 30,20 |
01.07.24 08:00:38 | 40 | 30,20 |
01.07.24 08:00:34 | 40 | 30,20 |
01.07.24 08:00:15 | 386 | 30,20 |
28.06.24 19:50:12 | 180 | 31,00 |
28.06.24 19:50:08 | 40 | 31,00 |