BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:34 | - | 12,950 |
| 08:32:34 | - | 12,950 |
| 08:29:33 | - | 12,950 |
| 08:26:32 | - | 12,950 |
| 08:23:32 | - | 12,950 |
| 08:20:31 | - | 12,950 |
| 08:17:31 | - | 12,950 |
| 08:14:30 | - | 12,950 |
| 08:11:29 | - | 12,950 |
| 08:08:29 | - | 12,950 |
| 08:06:26 | - | 12,950 |
| 08:03:26 | - | 12,950 |
| 08:01:19 | - | 12,950 |
| 07:58:19 | - | 12,950 |
| 07:55:18 | - | 12,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:18 | - | 12,950 |
| 07:49:17 | - | 12,950 |
| 07:46:16 | - | 12,950 |
| 07:43:16 | - | 12,950 |
| 07:40:15 | - | 12,950 |
| 07:37:14 | - | 12,950 |
| 07:34:13 | - | 12,950 |
| 07:33:16 | - | 12,900 |
| 07:33:02 | - | 12,950 |
| 07:30:01 | - | 12,950 |
| 07:29:54 | - | 12,900 |
| 07:27:52 | - | 12,900 |
| 07:25:28 | - | 12,900 |
| 07:22:28 | - | 12,900 |
| 07:12:22 | - | 13,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:09:21 | - | 13,450 |
| 07:06:20 | - | 13,450 |
| 07:03:20 | - | 13,450 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
| 23.04.26 23:00:51 | - | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login