BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:30 | - | 10,300 |
| 12:12:29 | - | 10,300 |
| 12:09:28 | - | 10,300 |
| 12:06:28 | - | 10,300 |
| 12:03:27 | - | 10,300 |
| 12:00:26 | - | 10,300 |
| 11:57:25 | - | 10,300 |
| 11:54:25 | - | 10,300 |
| 11:51:24 | - | 10,300 |
| 11:48:23 | - | 10,300 |
| 11:45:23 | - | 10,300 |
| 11:42:22 | - | 10,300 |
| 11:39:21 | - | 10,300 |
| 11:36:20 | - | 10,300 |
| 11:33:20 | - | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:19 | - | 10,300 |
| 11:27:18 | - | 10,300 |
| 11:24:17 | - | 10,300 |
| 11:21:17 | - | 10,300 |
| 11:18:16 | - | 10,300 |
| 11:15:15 | - | 10,300 |
| 11:12:15 | - | 10,300 |
| 11:09:14 | - | 10,300 |
| 11:06:13 | - | 10,300 |
| 11:03:12 | - | 10,300 |
| 11:00:12 | - | 10,300 |
| 10:57:11 | - | 10,300 |
| 10:54:10 | - | 10,300 |
| 10:51:10 | - | 10,300 |
| 10:48:09 | - | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:08 | - | 10,300 |
| 10:42:07 | - | 10,300 |
| 10:39:07 | - | 10,300 |
| 10:36:06 | - | 10,300 |
| 10:33:05 | - | 10,300 |
| 10:30:05 | - | 10,300 |
| 09:01:01 | - | 9,720 |
| 09:00:12 | - | 9,660 |
| 08:57:15 | - | 9,680 |
| 08:57:05 | - | 9,660 |
| 08:57:04 | - | 9,680 |
| 08:56:32 | - | 9,660 |
| 08:54:18 | - | 9,680 |
| 08:54:15 | - | 9,720 |
| 08:52:19 | - | 9,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login