BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:39 | - | 11,950 |
| 07:46:39 | - | 11,950 |
| 07:46:31 | - | 12,150 |
| 07:43:54 | - | 12,250 |
| 07:40:53 | - | 12,250 |
| 07:37:53 | - | 12,250 |
| 07:34:52 | - | 12,250 |
| 07:31:51 | - | 12,250 |
| 07:31:48 | - | 12,200 |
| 07:31:47 | - | 12,150 |
| 07:30:16 | - | 11,800 |
| 07:30:15 | - | 11,850 |
| 07:27:44 | - | 12,000 |
| 07:24:44 | - | 12,000 |
| 07:23:44 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:02 | - | 12,000 |
| 07:23:00 | - | 12,000 |
| 07:22:52 | - | 12,000 |
| 07:22:11 | - | 12,000 |
| 07:22:00 | - | 12,000 |
| 07:21:58 | - | 12,000 |
| 07:21:56 | - | 12,000 |
| 07:21:25 | - | 12,000 |
| 07:20:38 | - | 12,000 |
| 07:20:34 | - | 12,000 |
| 07:17:34 | - | 12,000 |
| 07:17:32 | - | 12,000 |
| 07:17:27 | - | 12,000 |
| 07:17:26 | - | 12,000 |
| 07:17:17 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:43 | - | 12,000 |
| 07:11:05 | - | 12,000 |
| 07:08:04 | - | 12,000 |
| 07:05:34 | - | 12,000 |
| 07:02:37 | - | 12,000 |
| 07:02:33 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
| 03.06.26 23:00:00 | - | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login