BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | - | 20,100 |
11:10:27 | - | 20,100 |
09:02:02 | - | 20,100 |
07:30:01 | - | 19,750 |
27.08.25 21:58:00 | - | 19,550 |
27.08.25 20:19:33 | - | 19,750 |
27.08.25 19:30:07 | - | 19,800 |
27.08.25 17:46:30 | - | 19,800 |
27.08.25 17:46:30 | - | 19,800 |
27.08.25 17:36:20 | - | 19,350 |
27.08.25 17:31:01 | - | 19,800 |
27.08.25 17:21:21 | - | 20,200 |
27.08.25 17:19:47 | - | 20,200 |
27.08.25 16:00:07 | - | 20,200 |
27.08.25 15:43:38 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 13:17:27 | - | 20,200 |
27.08.25 12:34:41 | - | 20,200 |
27.08.25 12:15:21 | - | 20,500 |
27.08.25 11:17:46 | - | 20,200 |
27.08.25 10:20:07 | - | 20,200 |
27.08.25 09:45:46 | - | 20,200 |
27.08.25 09:04:40 | - | 20,200 |
27.08.25 09:02:08 | - | 20,200 |
27.08.25 07:30:01 | - | 20,300 |
26.08.25 21:58:01 | - | 20,300 |
26.08.25 20:35:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
26.08.25 17:36:26 | - | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login