BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:31 | - | 11,550 |
| 09:12:50 | - | 11,550 |
| 09:11:42 | - | 11,550 |
| 09:05:15 | - | 11,550 |
| 09:02:33 | - | 11,550 |
| 09:01:00 | - | 11,750 |
| 08:56:03 | - | 11,800 |
| 08:56:00 | - | 11,850 |
| 07:46:35 | - | 11,900 |
| 07:46:31 | - | 12,300 |
| 07:31:50 | - | 12,450 |
| 07:31:47 | - | 12,400 |
| 07:31:47 | - | 12,400 |
| 07:31:46 | - | 12,300 |
| 07:30:19 | - | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:08:29 | - | 11,950 |
| 03.06.26 22:00:04 | - | 12,000 |
| 03.06.26 17:37:19 | - | 12,000 |
| 03.06.26 17:32:16 | - | 11,950 |
| 03.06.26 17:30:15 | - | 11,750 |
| 03.06.26 14:54:24 | - | 11,500 |
| 03.06.26 14:10:07 | - | 11,500 |
| 03.06.26 13:24:36 | - | 11,500 |
| 03.06.26 13:21:40 | - | 12,000 |
| 03.06.26 13:21:36 | - | 11,500 |
| 03.06.26 13:19:44 | - | 12,000 |
| 03.06.26 12:55:29 | - | 12,000 |
| 03.06.26 11:02:34 | - | 12,000 |
| 03.06.26 11:02:34 | - | 12,000 |
| 03.06.26 09:02:39 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 09:01:00 | - | 12,500 |
| 03.06.26 08:15:10 | - | 12,550 |
| 03.06.26 08:10:06 | - | 12,600 |
| 03.06.26 08:04:01 | - | 12,550 |
| 03.06.26 07:45:00 | - | 12,600 |
| 03.06.26 07:38:07 | - | 12,550 |
| 03.06.26 07:38:06 | - | 12,600 |
| 03.06.26 07:37:21 | - | 12,750 |
| 03.06.26 07:32:15 | - | 12,800 |
| 03.06.26 07:30:02 | - | 12,750 |
| 02.06.26 22:03:27 | - | 12,450 |
| 02.06.26 22:00:05 | - | 12,500 |
| 02.06.26 18:20:19 | - | 12,500 |
| 02.06.26 18:20:07 | - | 12,500 |
| 02.06.26 18:19:59 | - | 12,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login