BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 20,100 |
15:35:19 | 0 | 20,100 |
15:30:09 | 0 | 20,100 |
15:15:10 | 0 | 20,100 |
15:00:10 | 0 | 20,100 |
14:45:08 | 0 | 20,100 |
14:30:11 | 0 | 20,100 |
14:00:10 | 0 | 20,100 |
13:45:08 | 0 | 20,100 |
13:30:11 | 0 | 20,100 |
13:15:04 | 0 | 20,100 |
13:05:06 | 0 | 20,100 |
12:45:02 | 0 | 20,100 |
12:30:03 | 0 | 20,100 |
12:15:06 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 20,100 |
11:45:06 | 0 | 20,100 |
11:30:02 | 0 | 20,100 |
11:15:03 | 0 | 20,100 |
11:00:05 | 0 | 20,100 |
10:45:01 | 0 | 20,100 |
10:30:05 | 0 | 20,100 |
10:15:05 | 0 | 20,100 |
10:00:07 | 0 | 20,100 |
09:45:03 | 0 | 20,100 |
09:30:04 | 0 | 20,100 |
09:15:12 | 0 | 19,650 |
09:05:06 | 0 | 20,100 |
08:45:06 | 0 | 20,100 |
08:40:08 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 20,100 |
08:26:07 | 0 | 20,100 |
08:15:04 | 0 | 20,100 |
07:45:02 | 0 | 20,100 |
07:30:04 | 0 | 20,100 |
27.08.25 21:55:01 | 0 | 20,100 |
27.08.25 21:45:04 | 0 | 20,100 |
27.08.25 21:30:06 | 0 | 20,100 |
27.08.25 21:15:02 | 0 | 20,100 |
27.08.25 21:00:07 | 0 | 20,100 |
27.08.25 20:45:05 | 0 | 20,100 |
27.08.25 20:30:02 | 0 | 20,100 |
27.08.25 20:15:05 | 0 | 20,200 |
27.08.25 20:01:05 | 0 | 20,200 |
27.08.25 19:45:04 | 0 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login