BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 20,000 |
09:38:54 | 70 | 20,000 |
09:31:20 | 0 | 20,000 |
08:10:02 | 0 | 20,000 |
27.08.25 19:31:22 | 0 | 20,100 |
27.08.25 16:31:33 | 0 | 20,100 |
27.08.25 12:31:43 | 0 | 20,400 |
27.08.25 09:31:36 | 0 | 20,100 |
27.08.25 08:10:01 | 0 | 20,100 |
26.08.25 19:31:16 | 0 | 20,100 |
26.08.25 16:31:40 | 0 | 20,100 |
26.08.25 12:31:23 | 0 | 20,200 |
26.08.25 09:31:39 | 0 | 20,200 |
26.08.25 08:10:04 | 0 | 20,100 |
25.08.25 19:31:24 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:31:21 | 0 | 20,100 |
25.08.25 12:31:18 | 0 | 20,000 |
25.08.25 09:31:24 | 0 | 20,000 |
25.08.25 08:10:02 | 0 | 20,000 |
22.08.25 19:31:34 | 0 | 20,000 |
22.08.25 16:31:33 | 0 | 20,500 |
22.08.25 12:31:33 | 0 | 20,000 |
22.08.25 09:31:33 | 0 | 20,000 |
22.08.25 08:10:02 | 0 | 20,000 |
21.08.25 19:31:19 | 0 | 19,550 |
21.08.25 16:31:38 | 0 | 19,550 |
21.08.25 12:31:26 | 0 | 19,650 |
21.08.25 09:31:31 | 0 | 19,700 |
21.08.25 08:10:04 | 0 | 19,700 |
20.08.25 19:31:42 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 16:31:18 | 0 | 19,700 |
20.08.25 12:31:17 | 0 | 19,700 |
20.08.25 09:31:41 | 0 | 19,550 |
20.08.25 08:10:03 | 0 | 19,600 |
19.08.25 19:31:40 | 0 | 19,600 |
19.08.25 16:31:41 | 0 | 20,100 |
19.08.25 12:31:42 | 0 | 20,100 |
19.08.25 09:31:32 | 0 | 19,550 |
19.08.25 08:10:04 | 0 | 19,550 |
18.08.25 19:31:17 | 0 | 19,550 |
18.08.25 16:31:30 | 0 | 19,550 |
18.08.25 12:31:40 | 0 | 19,550 |
18.08.25 09:31:19 | 0 | 19,550 |
18.08.25 08:10:02 | 0 | 19,600 |
15.08.25 19:31:43 | 0 | 19,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login