BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 19,750 |
16:31:32 | 0 | 19,650 |
12:31:17 | 0 | 19,650 |
09:31:23 | 0 | 19,650 |
08:10:02 | 0 | 19,750 |
06.08.25 19:31:17 | 0 | 19,750 |
06.08.25 16:31:28 | 0 | 19,650 |
06.08.25 12:31:21 | 0 | 19,650 |
06.08.25 09:31:26 | 0 | 19,650 |
06.08.25 08:10:03 | 0 | 19,550 |
05.08.25 19:31:28 | 0 | 19,450 |
05.08.25 16:31:40 | 0 | 20,200 |
05.08.25 12:31:44 | 0 | 20,200 |
05.08.25 09:31:23 | 0 | 20,000 |
05.08.25 08:06:48 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:31:17 | 0 | 19,750 |
04.08.25 16:31:22 | 0 | 19,450 |
04.08.25 12:31:23 | 0 | 20,100 |
04.08.25 09:31:29 | 0 | 20,100 |
04.08.25 08:10:04 | 0 | 20,100 |
01.08.25 19:31:40 | 0 | 20,100 |
01.08.25 16:31:26 | 0 | 20,100 |
01.08.25 12:31:26 | 0 | 20,100 |
01.08.25 09:31:38 | 0 | 20,300 |
01.08.25 08:10:02 | 0 | 20,100 |
31.07.25 19:31:42 | 0 | 20,200 |
31.07.25 16:31:39 | 0 | 20,300 |
31.07.25 12:31:20 | 0 | 20,300 |
31.07.25 09:31:34 | 0 | 20,200 |
31.07.25 08:10:05 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:34 | 0 | 20,200 |
30.07.25 16:31:18 | 0 | 20,200 |
30.07.25 12:31:30 | 0 | 20,700 |
30.07.25 09:31:43 | 0 | 20,700 |
30.07.25 08:10:03 | 0 | 20,700 |
29.07.25 19:31:28 | 0 | 20,200 |
29.07.25 16:31:33 | 0 | 20,400 |
29.07.25 12:31:34 | 0 | 20,400 |
29.07.25 09:31:19 | 0 | 20,400 |
29.07.25 08:10:03 | 0 | 20,400 |
28.07.25 19:31:28 | 0 | 20,100 |
28.07.25 16:31:19 | 0 | 20,500 |
28.07.25 12:31:24 | 0 | 20,200 |
28.07.25 09:31:27 | 0 | 20,500 |
28.07.25 08:10:02 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login