BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 20,000 |
06.08.25 08:00:13 | 0 | 20,000 |
06.08.25 08:00:02 | 0 | 20,000 |
05.08.25 08:00:02 | 0 | 20,500 |
04.08.25 08:00:02 | 0 | 20,500 |
01.08.25 08:01:08 | 0 | 20,600 |
31.07.25 08:00:16 | 0 | 19,900 |
30.07.25 14:11:55 | 710 | 19,200 |
30.07.25 08:03:33 | 0 | 21,100 |
29.07.25 08:04:08 | 0 | 21,100 |
28.07.25 08:00:08 | 0 | 21,100 |
25.07.25 08:05:48 | 0 | 21,100 |
24.07.25 08:00:47 | 0 | 21,300 |
23.07.25 15:10:39 | 50 | 21,300 |
23.07.25 08:00:03 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:00:22 | 0 | 21,400 |
22.07.25 08:00:20 | 0 | 21,400 |
21.07.25 08:00:08 | 0 | 21,500 |
18.07.25 08:11:31 | 0 | 22,700 |
17.07.25 18:19:50 | 227 | 23,000 |
17.07.25 08:00:19 | 0 | 21,200 |
16.07.25 08:00:02 | 0 | 21,200 |
15.07.25 08:01:07 | 0 | 21,200 |
14.07.25 08:00:01 | 0 | 21,100 |
11.07.25 08:01:48 | 0 | 20,700 |
10.07.25 08:02:53 | 0 | 19,650 |
09.07.25 08:00:42 | 0 | 19,700 |
09.07.25 08:00:26 | 0 | 19,700 |
08.07.25 08:00:02 | 0 | 19,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login