BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:57 | - | 26,200 |
30.09.24 08:50:25 | - | 26,800 |
30.09.24 08:33:09 | - | 26,700 |
30.09.24 08:32:10 | - | 26,300 |
30.09.24 08:29:35 | - | 25,700 |
30.09.24 08:21:25 | - | 25,700 |
30.09.24 08:11:45 | - | 26,300 |
30.09.24 08:02:09 | - | 26,200 |
30.09.24 08:00:19 | - | 26,000 |
30.09.24 07:56:21 | - | 25,300 |
30.09.24 07:56:07 | - | 24,900 |
30.09.24 07:52:15 | - | 24,500 |
30.09.24 07:50:24 | - | 24,100 |
30.09.24 07:35:25 | - | 24,000 |
27.09.24 21:58:02 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:44 | - | 24,100 |
27.09.24 20:28:46 | - | 24,100 |
27.09.24 20:19:23 | - | 24,000 |
27.09.24 19:26:02 | - | 24,000 |
27.09.24 18:42:43 | - | 24,000 |
27.09.24 17:52:18 | - | 24,000 |
27.09.24 17:26:36 | - | 24,000 |
27.09.24 16:34:40 | - | 24,000 |
27.09.24 16:21:38 | - | 23,900 |
27.09.24 15:35:37 | - | 23,900 |
27.09.24 15:33:51 | - | 23,900 |
27.09.24 15:31:40 | - | 23,700 |
27.09.24 15:11:42 | - | 23,900 |
27.09.24 14:23:06 | - | 23,900 |
27.09.24 13:17:15 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:34 | - | 23,900 |
27.09.24 12:31:17 | - | 23,900 |
27.09.24 11:59:44 | - | 23,900 |
27.09.24 11:27:28 | - | 23,900 |
27.09.24 11:26:42 | - | 23,700 |
27.09.24 11:07:36 | - | 23,500 |
27.09.24 09:31:16 | - | 23,500 |
27.09.24 09:22:16 | - | 23,500 |
27.09.24 09:17:00 | - | 23,500 |
27.09.24 09:04:24 | - | 23,500 |
27.09.24 08:55:25 | - | 24,100 |
27.09.24 08:53:03 | - | 23,800 |
27.09.24 08:51:46 | - | 23,500 |
27.09.24 08:43:10 | - | 23,500 |
27.09.24 08:38:06 | - | 23,400 |