BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:00 | - | 25,000 |
25.09.24 08:16:11 | - | 25,600 |
25.09.24 08:02:11 | - | 25,600 |
25.09.24 08:00:20 | - | 27,100 |
25.09.24 07:42:01 | - | 27,100 |
24.09.24 21:58:00 | - | 25,600 |
24.09.24 20:56:04 | - | 25,600 |
24.09.24 20:37:45 | - | 25,600 |
24.09.24 20:37:37 | - | 25,600 |
24.09.24 20:37:37 | - | 25,600 |
24.09.24 20:37:37 | - | 25,600 |
24.09.24 20:36:49 | - | 25,600 |
24.09.24 20:36:21 | - | 25,600 |
24.09.24 20:36:12 | - | 25,600 |
24.09.24 20:35:53 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:23 | - | 25,600 |
24.09.24 20:27:09 | - | 25,600 |
24.09.24 20:22:16 | - | 25,800 |
24.09.24 20:22:16 | - | 25,800 |
24.09.24 20:16:39 | - | 25,800 |
24.09.24 20:02:30 | - | 25,900 |
24.09.24 19:57:07 | - | 25,900 |
24.09.24 19:56:44 | - | 25,600 |
24.09.24 19:56:44 | - | 25,600 |
24.09.24 19:54:38 | - | 25,800 |
24.09.24 19:35:24 | - | 25,800 |
24.09.24 19:35:24 | - | 25,800 |
24.09.24 19:34:40 | - | 25,800 |
24.09.24 19:34:28 | - | 25,800 |
24.09.24 19:33:17 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:17 | - | 25,800 |
24.09.24 19:12:22 | - | 26,100 |
24.09.24 19:08:46 | - | 25,800 |
24.09.24 19:03:09 | - | 25,800 |
24.09.24 19:03:09 | - | 25,800 |
24.09.24 18:55:08 | - | 25,600 |
24.09.24 18:32:33 | - | 26,000 |
24.09.24 18:19:44 | - | 26,000 |
24.09.24 18:17:11 | - | 26,200 |
24.09.24 18:06:49 | - | 26,000 |
24.09.24 18:05:25 | - | 26,000 |
24.09.24 17:55:52 | - | 26,000 |
24.09.24 17:55:11 | - | 26,000 |
24.09.24 17:50:22 | - | 26,000 |
24.09.24 17:38:35 | - | 26,000 |