BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:03 | 0 | 24,200 |
04.10.24 18:50:03 | 0 | 24,000 |
04.10.24 17:52:12 | 0 | 24,000 |
04.10.24 16:48:13 | 0 | 25,400 |
04.10.24 15:59:03 | 0 | 25,400 |
04.10.24 14:41:03 | 0 | 25,500 |
04.10.24 13:30:03 | 0 | 24,800 |
04.10.24 12:24:03 | 0 | 25,400 |
04.10.24 11:33:03 | 0 | 26,000 |
04.10.24 10:25:04 | 0 | 26,000 |
04.10.24 09:20:35 | 0 | 26,000 |
04.10.24 08:05:04 | 0 | 24,900 |
03.10.24 19:50:03 | 0 | 24,600 |
03.10.24 18:50:03 | 0 | 24,600 |
03.10.24 17:52:12 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:14 | 0 | 26,000 |
03.10.24 15:59:03 | 0 | 26,000 |
03.10.24 14:41:03 | 0 | 26,000 |
03.10.24 13:30:02 | 0 | 26,000 |
03.10.24 12:24:05 | 0 | 26,000 |
03.10.24 11:33:03 | 0 | 25,500 |
03.10.24 10:25:03 | 0 | 25,800 |
03.10.24 09:20:36 | 0 | 25,800 |
03.10.24 08:13:45 | 0 | 25,400 |
02.10.24 21:40:05 | 0 | 25,400 |
02.10.24 20:24:09 | 0 | 25,400 |
02.10.24 19:50:04 | 0 | 25,400 |
02.10.24 18:50:04 | 0 | 25,400 |
02.10.24 17:52:13 | 0 | 25,400 |
02.10.24 16:48:13 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:03 | 0 | 26,000 |
02.10.24 14:41:02 | 0 | 26,000 |
02.10.24 13:30:03 | 0 | 26,000 |
02.10.24 12:24:03 | 0 | 26,000 |
02.10.24 11:33:03 | 0 | 26,000 |
02.10.24 10:25:03 | 0 | 26,000 |
02.10.24 09:20:36 | 0 | 26,000 |
02.10.24 08:07:50 | 0 | 26,200 |
01.10.24 21:40:03 | 0 | 26,200 |
01.10.24 20:24:09 | 0 | 26,200 |
01.10.24 19:50:03 | 0 | 26,200 |
01.10.24 18:50:04 | 0 | 26,100 |
01.10.24 17:52:13 | 0 | 25,700 |
01.10.24 16:48:13 | 0 | 25,900 |
01.10.24 15:59:04 | 0 | 26,000 |