BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:03 | 0 | 20,300 |
13:30:04 | 0 | 20,200 |
12:24:04 | 0 | 20,200 |
11:33:03 | 0 | 20,200 |
10:25:03 | 0 | 20,200 |
09:20:35 | 0 | 20,300 |
08:06:48 | 0 | 20,500 |
27.08.25 19:50:04 | 0 | 20,500 |
27.08.25 18:50:03 | 0 | 20,500 |
27.08.25 17:52:14 | 0 | 20,500 |
27.08.25 16:48:12 | 0 | 20,800 |
27.08.25 15:59:03 | 0 | 20,800 |
27.08.25 14:41:03 | 0 | 20,800 |
27.08.25 13:30:03 | 0 | 20,700 |
27.08.25 12:24:03 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 11:33:03 | 0 | 20,700 |
27.08.25 10:25:04 | 0 | 20,700 |
27.08.25 09:20:36 | 0 | 20,800 |
27.08.25 08:06:43 | 0 | 20,600 |
26.08.25 19:50:03 | 0 | 20,500 |
26.08.25 18:50:03 | 0 | 20,500 |
26.08.25 17:52:14 | 0 | 20,500 |
26.08.25 16:48:13 | 0 | 20,700 |
26.08.25 15:59:04 | 0 | 20,700 |
26.08.25 14:41:03 | 0 | 20,700 |
26.08.25 13:30:03 | 0 | 20,600 |
26.08.25 12:24:03 | 0 | 20,600 |
26.08.25 11:33:03 | 0 | 20,600 |
26.08.25 10:25:03 | 0 | 20,600 |
26.08.25 09:20:35 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 08:30:33 | 0 | 20,600 |
25.08.25 19:50:03 | 0 | 20,600 |
25.08.25 18:50:03 | 0 | 20,600 |
25.08.25 17:52:14 | 0 | 20,600 |
25.08.25 16:48:12 | 0 | 20,800 |
25.08.25 15:59:04 | 0 | 20,800 |
25.08.25 14:41:03 | 0 | 20,800 |
25.08.25 13:30:03 | 0 | 20,700 |
25.08.25 12:24:03 | 0 | 20,700 |
25.08.25 11:33:04 | 0 | 20,700 |
25.08.25 10:25:03 | 0 | 20,700 |
25.08.25 09:20:35 | 0 | 20,800 |
25.08.25 08:28:04 | 0 | 20,500 |
22.08.25 19:50:03 | 0 | 20,500 |
22.08.25 18:50:03 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login