BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 18,150 |
18:50:03 | 0 | 18,200 |
17:52:11 | 0 | 18,150 |
16:48:13 | 0 | 17,100 |
15:59:03 | 0 | 18,550 |
14:41:03 | 0 | 18,050 |
13:30:03 | 0 | 18,050 |
12:24:03 | 0 | 18,450 |
12:02:08 | 50 | 17,500 |
11:33:03 | 0 | 18,450 |
10:25:03 | 0 | 18,150 |
09:20:34 | 0 | 18,200 |
08:21:02 | 0 | 18,250 |
08.04.25 19:50:02 | 0 | 17,000 |
08.04.25 18:50:03 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:52:11 | 0 | 17,000 |
08.04.25 16:48:12 | 0 | 19,250 |
08.04.25 15:59:02 | 0 | 19,250 |
08.04.25 14:41:02 | 0 | 19,250 |
08.04.25 13:30:03 | 0 | 19,200 |
08.04.25 12:24:03 | 0 | 19,200 |
08.04.25 11:33:03 | 0 | 19,700 |
08.04.25 10:25:03 | 0 | 17,900 |
08.04.25 09:20:35 | 0 | 18,450 |
08.04.25 08:13:41 | 0 | 17,900 |
07.04.25 19:50:03 | 0 | 17,250 |
07.04.25 18:50:03 | 0 | 17,250 |
07.04.25 17:52:11 | 0 | 17,250 |
07.04.25 16:48:12 | 0 | 17,550 |
07.04.25 15:59:02 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 14:41:03 | 0 | 17,450 |
07.04.25 13:30:04 | 0 | 18,350 |
07.04.25 12:24:03 | 0 | 17,950 |
07.04.25 11:33:03 | 0 | 17,200 |
07.04.25 10:25:03 | 0 | 16,550 |
07.04.25 10:08:05 | 0 | 16,550 |
04.04.25 19:50:03 | 0 | 19,450 |
04.04.25 18:50:03 | 0 | 19,200 |
04.04.25 17:52:12 | 0 | 19,200 |
04.04.25 16:48:12 | 0 | 18,700 |
04.04.25 15:59:03 | 0 | 18,700 |
04.04.25 14:41:03 | 0 | 18,700 |
04.04.25 13:30:03 | 0 | 18,700 |
04.04.25 12:24:03 | 0 | 18,700 |
04.04.25 11:33:03 | 0 | 18,700 |